U2U Network Historical Data

U2U Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000457
-0.47%
$ 4.57 million $ 263,452
Apr 18, 4 PM $ 0.000459
+0.38%
$ 4.59 million $ 261,795
Apr 18, 3 PM $ 0.000458
-0.09%
$ 4.58 million $ 260,416
Apr 18, 2 PM $ 0.000458
-0.20%
$ 4.58 million $ 259,480
Apr 18, 1 PM $ 0.000458
+0.12%
$ 4.58 million $ 259,430
Apr 18, 12 PM $ 0.000458
-0.92%
$ 4.58 million $ 258,831
Apr 18, 11 AM $ 0.000462
+0.46%
$ 4.62 million $ 258,487
Apr 18, 10 AM $ 0.00046
-0.68%
$ 4.6 million $ 257,605
Apr 18, 9 AM $ 0.000463
-0.67%
$ 4.63 million $ 256,827
Apr 18, 8 AM $ 0.000466
+0.04%
$ 4.66 million $ 254,481
Apr 18, 7 AM $ 0.000466
+0.20%
$ 4.66 million $ 254,735
Apr 18, 6 AM $ 0.000465
-0.25%
$ 4.65 million $ 254,691
Apr 18, 5 AM $ 0.000466
-0.08%
$ 4.66 million $ 255,804
Apr 18, 4 AM $ 0.000466
-0.61%
$ 4.66 million $ 256,098
Apr 18, 3 AM $ 0.000469
+0.14%
$ 4.69 million $ 256,032
Apr 18, 2 AM $ 0.000468
-0.52%
$ 4.68 million $ 256,143
Apr 18, 1 AM $ 0.000471
+0.05%
$ 4.71 million $ 255,055
Apr 18, 12 AM $ 0.000471
+0.00%
$ 4.71 million $ 253,911
Apr 17, 11 PM $ 0.000471
-0.25%
$ 4.71 million $ 254,725
Apr 17, 10 PM $ 0.000472
+0.48%
$ 4.72 million $ 254,775
Apr 17, 9 PM $ 0.00047
-0.12%
$ 4.7 million $ 256,012
Apr 17, 8 PM $ 0.00047
+0.01%
$ 4.7 million $ 256,167
Apr 17, 7 PM $ 0.00047
-0.11%
$ 4.7 million $ 256,940
Apr 17, 6 PM $ 0.000471
-0.07%
$ 4.71 million $ 257,244
Apr 17, 5 PM $ 0.000471
+0.09%
$ 4.71 million $ 257,612
Apr 17, 4 PM $ 0.00047
-0.72%
$ 4.7 million $ 260,433
Apr 17, 3 PM $ 0.000474
+0.28%
$ 4.74 million $ 260,983
Apr 17, 2 PM $ 0.000473
-0.54%
$ 4.73 million $ 262,128
Apr 17, 1 PM $ 0.000475
+0.49%
$ 4.75 million $ 262,973
Apr 17, 12 PM $ 0.000473
-0.77%
$ 4.73 million $ 263,931
Apr 17, 11 AM $ 0.000477
+0.54%
$ 4.77 million $ 265,291
Apr 17, 10 AM $ 0.000474
-1.33%
$ 4.74 million $ 264,974
Apr 17, 9 AM $ 0.00048
+0.52%
$ 4.8 million $ 266,176
Apr 17, 8 AM $ 0.000478
+1.30%
$ 4.78 million $ 272,570
Apr 17, 7 AM $ 0.000472
-0.03%
$ 4.72 million $ 276,523
Apr 17, 6 AM $ 0.000472
+0.92%
$ 4.72 million $ 279,414
Apr 17, 5 AM $ 0.000468
+1.07%
$ 4.68 million $ 281,171
Apr 17, 4 AM $ 0.000463
-1.82%
$ 4.63 million $ 281,971
Apr 17, 3 AM $ 0.000471
-0.38%
$ 4.71 million $ 283,330
Apr 17, 2 AM $ 0.000473
-1.57%
$ 4.73 million $ 283,144
Apr 17, 1 AM $ 0.00048
+1.81%
$ 4.8 million $ 283,898
Apr 17, 12 AM $ 0.000472
-0.59%
$ 4.72 million $ 284,670
Apr 16, 11 PM $ 0.000475
+2.70%
$ 4.75 million $ 283,713
Apr 16, 10 PM $ 0.000462
-0.99%
$ 4.62 million $ 282,808
Apr 16, 9 PM $ 0.000467
-1.24%
$ 4.67 million $ 282,843
Apr 16, 8 PM $ 0.000473
-0.87%
$ 4.73 million $ 283,694
Apr 16, 7 PM $ 0.000477
+2.67%
$ 4.77 million $ 283,350
Apr 16, 6 PM $ 0.000464
+2.37%
$ 4.64 million $ 282,070
Apr 16, 5 PM $ 0.000453
+0.52%
$ 4.53 million $ 281,374
Apr 16, 4 PM $ 0.000451
-0.47%
$ 4.51 million $ 278,264