U2U Network Historical Data

U2U Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.00032
+0.53%
$ 3.2 million $ 135,930
Aug 12, 5 AM $ 0.000318
-1.41%
$ 3.18 million $ 136,144
Aug 12, 4 AM $ 0.000323
+2.13%
$ 3.23 million $ 136,443
Aug 12, 3 AM $ 0.000316
-0.15%
$ 3.16 million $ 136,387
Aug 12, 2 AM $ 0.000316
+1.05%
$ 3.16 million $ 136,953
Aug 12, 1 AM $ 0.000313
-5.98%
$ 3.13 million $ 137,363
Aug 12, 12 AM $ 0.000333
+6.56%
$ 3.33 million $ 133,451
Aug 11, 11 PM $ 0.000312
+0.26%
$ 3.12 million $ 126,987
Aug 11, 10 PM $ 0.000312
-3.60%
$ 3.12 million $ 126,698
Aug 11, 9 PM $ 0.000324
-4.85%
$ 3.24 million $ 126,205
Aug 11, 8 PM $ 0.00034
-1.56%
$ 3.4 million $ 125,964
Aug 11, 7 PM $ 0.000345
-1.95%
$ 3.45 million $ 125,650
Aug 11, 6 PM $ 0.000352
-1.59%
$ 3.52 million $ 125,329
Aug 11, 5 PM $ 0.000358
+0.08%
$ 3.58 million $ 125,794
Aug 11, 4 PM $ 0.000358
-0.27%
$ 3.58 million $ 125,583
Aug 11, 3 PM $ 0.000359
+0.34%
$ 3.59 million $ 125,128
Aug 11, 2 PM $ 0.000357
+1.38%
$ 3.57 million $ 124,236
Aug 11, 1 PM $ 0.000353
+0.73%
$ 3.53 million $ 124,092
Aug 11, 12 PM $ 0.00035
-0.21%
$ 3.5 million $ 124,509
Aug 11, 11 AM $ 0.000351
+1.05%
$ 3.51 million $ 125,335
Aug 11, 10 AM $ 0.000347
-0.74%
$ 3.47 million $ 124,693
Aug 11, 9 AM $ 0.00035
+0.32%
$ 3.5 million $ 124,191
Aug 11, 8 AM $ 0.000349
+0.43%
$ 3.49 million $ 123,663
Aug 11, 7 AM $ 0.000347
-1.21%
$ 3.47 million $ 121,545
Aug 11, 6 AM $ 0.000351
+1.07%
$ 3.51 million $ 123,966
Aug 11, 5 AM $ 0.000348
-0.34%
$ 3.48 million $ 126,706
Aug 11, 4 AM $ 0.000349
-0.14%
$ 3.49 million $ 131,493
Aug 11, 3 AM $ 0.000349
-1.42%
$ 3.49 million $ 130,997
Aug 11, 2 AM $ 0.000354
-0.52%
$ 3.54 million $ 132,557
Aug 11, 1 AM $ 0.000356
-0.19%
$ 3.56 million $ 134,435
Aug 11, 12 AM $ 0.000357
+0.20%
$ 3.57 million $ 145,023
Aug 10, 11 PM $ 0.000356
+0.36%
$ 3.56 million $ 145,845
Aug 10, 10 PM $ 0.000355
+1.73%
$ 3.55 million $ 146,204
Aug 10, 9 PM $ 0.000349
+0.10%
$ 3.49 million $ 146,589
Aug 10, 8 PM $ 0.000349
+0.20%
$ 3.49 million $ 147,050
Aug 10, 7 PM $ 0.000348
+0.27%
$ 3.48 million $ 155,570
Aug 10, 6 PM $ 0.000347
+0.08%
$ 3.47 million $ 159,556
Aug 10, 5 PM $ 0.000347
-0.29%
$ 3.47 million $ 160,993
Aug 10, 4 PM $ 0.000348
+1.31%
$ 3.48 million $ 165,888
Aug 10, 3 PM $ 0.000343
-1.13%
$ 3.43 million $ 166,740
Aug 10, 2 PM $ 0.000347
-0.42%
$ 3.47 million $ 174,949
Aug 10, 1 PM $ 0.000349
-1.37%
$ 3.49 million $ 175,628
Aug 10, 12 PM $ 0.000353
+2.47%
$ 3.53 million $ 176,260
Aug 10, 11 AM $ 0.000345
-1.28%
$ 3.45 million $ 177,190
Aug 10, 10 AM $ 0.000349
-0.36%
$ 3.49 million $ 177,307
Aug 10, 9 AM $ 0.00035
-1.61%
$ 3.5 million $ 177,079
Aug 10, 8 AM $ 0.000355
+0.74%
$ 3.55 million $ 177,521
Aug 10, 7 AM $ 0.000352
-2.40%
$ 3.52 million $ 183,010
Aug 10, 6 AM $ 0.000361
+1.23%
$ 3.61 million $ 181,766
Aug 10, 5 AM $ 0.000357
+5.20%
$ 3.57 million $ 192,130