U2U Network Historical Data

U2U Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000361
+2.40%
$ 3.61 million $ 193,034
Jun 7, 2 PM $ 0.000353
+0.57%
$ 3.53 million $ 188,381
Jun 7, 1 PM $ 0.000351
+0.37%
$ 3.51 million $ 185,455
Jun 7, 12 PM $ 0.000349
-0.08%
$ 3.49 million $ 180,852
Jun 7, 11 AM $ 0.00035
-0.27%
$ 3.5 million $ 175,146
Jun 7, 10 AM $ 0.000351
-0.06%
$ 3.51 million $ 170,437
Jun 7, 9 AM $ 0.000351
-0.41%
$ 3.51 million $ 167,926
Jun 7, 8 AM $ 0.000352
+1.82%
$ 3.52 million $ 163,519
Jun 7, 7 AM $ 0.000346
+1.37%
$ 3.46 million $ 157,778
Jun 7, 6 AM $ 0.000341
-2.09%
$ 3.41 million $ 155,246
Jun 7, 5 AM $ 0.000349
+3.20%
$ 3.49 million $ 151,232
Jun 7, 4 AM $ 0.000338
+5.54%
$ 3.38 million $ 148,025
Jun 7, 3 AM $ 0.00032
+2.12%
$ 3.2 million $ 141,714
Jun 7, 2 AM $ 0.000313
+1.30%
$ 3.13 million $ 140,501
Jun 7, 1 AM $ 0.000309
+2.12%
$ 3.09 million $ 138,495
Jun 7, 12 AM $ 0.000303
-1.13%
$ 3.03 million $ 133,139
Jun 6, 11 PM $ 0.000306
-1.09%
$ 3.06 million $ 133,424
Jun 6, 10 PM $ 0.00031
+0.68%
$ 3.1 million $ 133,312
Jun 6, 9 PM $ 0.000308
-1.05%
$ 3.08 million $ 133,480
Jun 6, 8 PM $ 0.00031
+1.16%
$ 3.1 million $ 132,507
Jun 6, 7 PM $ 0.000307
+2.07%
$ 3.07 million $ 133,740
Jun 6, 6 PM $ 0.000301
+1.86%
$ 3.01 million $ 134,156
Jun 6, 5 PM $ 0.000295
+1.03%
$ 2.95 million $ 134,074
Jun 6, 4 PM $ 0.000292
-1.19%
$ 2.92 million $ 135,170
Jun 6, 3 PM $ 0.000296
-1.99%
$ 2.96 million $ 138,626
Jun 6, 2 PM $ 0.000302
+1.26%
$ 3.02 million $ 142,531
Jun 6, 1 PM $ 0.000298
+2.01%
$ 2.98 million $ 146,777
Jun 6, 12 PM $ 0.000292
-0.22%
$ 2.92 million $ 149,647
Jun 6, 11 AM $ 0.000293
-0.55%
$ 2.93 million $ 152,876
Jun 6, 10 AM $ 0.000295
+0.83%
$ 2.95 million $ 160,801
Jun 6, 9 AM $ 0.000292
-0.17%
$ 2.92 million $ 166,674
Jun 6, 8 AM $ 0.000293
-0.34%
$ 2.93 million $ 169,620
Jun 6, 7 AM $ 0.000294
-2.70%
$ 2.94 million $ 173,799
Jun 6, 6 AM $ 0.000302
+2.67%
$ 3.02 million $ 175,694
Jun 6, 5 AM $ 0.000294
+5.05%
$ 2.94 million $ 180,002
Jun 6, 4 AM $ 0.00028
+0.95%
$ 2.8 million $ 184,215
Jun 6, 3 AM $ 0.000277
-5.56%
$ 2.77 million $ 191,212
Jun 6, 2 AM $ 0.000294
-4.72%
$ 2.94 million $ 190,139
Jun 6, 1 AM $ 0.000309
-0.69%
$ 3.09 million $ 190,082
Jun 6, 12 AM $ 0.000311
-1.33%
$ 3.11 million $ 189,878
Jun 5, 11 PM $ 0.000315
-0.13%
$ 3.15 million $ 190,019
Jun 5, 10 PM $ 0.000316
-0.35%
$ 3.16 million $ 190,121
Jun 5, 9 PM $ 0.000317
-0.17%
$ 3.17 million $ 190,087
Jun 5, 8 PM $ 0.000317
-1.01%
$ 3.17 million $ 191,535
Jun 5, 7 PM $ 0.000321
-0.42%
$ 3.21 million $ 192,157
Jun 5, 6 PM $ 0.000322
-1.80%
$ 3.22 million $ 192,591
Jun 5, 5 PM $ 0.000328
+1.21%
$ 3.28 million $ 194,226
Jun 5, 4 PM $ 0.000324
+1.24%
$ 3.24 million $ 196,021
Jun 5, 3 PM $ 0.00032
-1.03%
$ 3.2 million $ 195,982
Jun 5, 2 PM $ 0.000324
-0.49%
$ 3.24 million $ 195,746