U2U Network Historical Data

U2U Page 5
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000385
+0.01%
$ 3.8 million $ 139,857
11:14 AM $ 0.000385
-0.05%
$ 3.85 million $ 139,862
11:13 AM $ 0.000385
+0.01%
$ 3.85 million $ 139,816
11:12 AM $ 0.000385
-0.04%
$ 3.85 million $ 139,670
11:11 AM $ 0.000385
+0.10%
$ 3.85 million $ 139,754
11:10 AM $ 0.000384
+0.07%
$ 3.85 million $ 139,726
11:09 AM $ 0.000384
-0.15%
$ 3.84 million $ 139,806
11:08 AM $ 0.000385
+0.10%
$ 3.84 million $ 139,823
11:07 AM $ 0.000384
+0.12%
$ 3.84 million $ 139,792
11:06 AM $ 0.000384
-0.03%
$ 3.84 million $ 139,832
11:05 AM $ 0.000384
-0.04%
$ 3.84 million $ 139,784
11:04 AM $ 0.000384
+0.09%
$ 3.84 million $ 139,864
11:03 AM $ 0.000384
-0.13%
$ 3.84 million $ 139,886
11:02 AM $ 0.000384
-0.21%
$ 3.84 million $ 139,910
11:01 AM $ 0.000385
+0.38%
$ 3.84 million $ 139,866
11:00 AM $ 0.000384
-0.27%
$ 3.84 million $ 139,948
10:59 AM $ 0.000385
+0.00%
$ 3.85 million $ 139,929
10:58 AM $ 0.000385
-0.34%
$ 3.85 million $ 139,894
10:57 AM $ 0.000386
+0.08%
$ 3.85 million $ 139,900
10:56 AM $ 0.000386
+0.04%
$ 3.85 million $ 139,938
10:55 AM $ 0.000386
+0.60%
$ 3.85 million $ 139,924
10:54 AM $ 0.000383
-0.04%
$ 3.83 million $ 139,893
10:53 AM $ 0.000383
+0.08%
$ 3.83 million $ 139,892
10:52 AM $ 0.000383
-0.10%
$ 3.83 million $ 139,888
10:51 AM $ 0.000384
-0.27%
$ 3.83 million $ 139,958
10:50 AM $ 0.000385
+0.09%
$ 3.83 million $ 139,948
10:49 AM $ 0.000384
+0.01%
$ 3.84 million $ 139,979
10:48 AM $ 0.000384
+0.00%
$ 3.84 million $ 139,946
10:47 AM $ 0.000384
-0.10%
$ 3.84 million $ 139,972
10:46 AM $ 0.000385
+0.07%
$ 3.84 million $ 139,928
10:45 AM $ 0.000384
+0.00%
$ 3.84 million $ 139,938
10:44 AM $ 0.000384
+0.03%
$ 3.84 million $ 139,931
10:43 AM $ 0.000384
-0.17%
$ 3.84 million $ 139,950
10:42 AM $ 0.000385
+0.08%
$ 3.84 million $ 139,948
10:41 AM $ 0.000385
-0.01%
$ 3.84 million $ 139,957
10:40 AM $ 0.000385
+0.01%
$ 3.84 million $ 139,973
10:39 AM $ 0.000385
-0.17%
$ 3.85 million $ 139,957
10:38 AM $ 0.000385
-0.10%
$ 3.85 million $ 139,966
10:37 AM $ 0.000386
+0.08%
$ 3.85 million $ 139,971
10:36 AM $ 0.000385
+0.29%
$ 3.85 million $ 139,972
10:35 AM $ 0.000384
-0.08%
$ 3.85 million $ 139,932
10:34 AM $ 0.000384
-0.18%
$ 3.84 million $ 139,882
10:33 AM $ 0.000385
-0.15%
$ 3.84 million $ 139,898
10:32 AM $ 0.000386
+0.34%
$ 3.84 million $ 139,896
10:31 AM $ 0.000384
-0.06%
$ 3.84 million $ 139,890
10:30 AM $ 0.000385
+0.08%
$ 3.84 million $ 139,600
10:29 AM $ 0.000384
-0.07%
$ 3.84 million $ 139,593
10:28 AM $ 0.000385
-0.01%
$ 3.84 million $ 139,569
10:27 AM $ 0.000385
-0.23%
$ 3.84 million $ 139,578
10:26 AM $ 0.000385
+0.10%
$ 3.84 million $ 139,663