U2U Network Historical Data

U2U Page 5
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000434
+0.11%
$ 4.33 million $ 207,381
10:19 PM $ 0.000433
+0.01%
$ 4.33 million $ 207,476
10:18 PM $ 0.000433
-0.04%
$ 4.33 million $ 207,436
10:17 PM $ 0.000433
-0.02%
$ 4.33 million $ 207,360
10:16 PM $ 0.000433
+0.01%
$ 4.33 million $ 207,488
10:15 PM $ 0.000433
+0.12%
$ 4.33 million $ 207,443
10:14 PM $ 0.000433
+0.09%
$ 4.33 million $ 207,469
10:13 PM $ 0.000432
-0.19%
$ 4.33 million $ 207,456
10:12 PM $ 0.000433
-0.14%
$ 4.33 million $ 207,456
10:11 PM $ 0.000434
+0.03%
$ 4.33 million $ 207,410
10:10 PM $ 0.000434
+0.07%
$ 4.33 million $ 207,365
10:09 PM $ 0.000433
+0.16%
$ 4.33 million $ 207,403
10:08 PM $ 0.000433
+0.04%
$ 4.33 million $ 207,407
10:07 PM $ 0.000433
+0.06%
$ 4.33 million $ 207,392
10:06 PM $ 0.000432
-0.19%
$ 4.33 million $ 207,439
10:05 PM $ 0.000433
+0.10%
$ 4.33 million $ 207,482
10:04 PM $ 0.000433
+0.09%
$ 4.33 million $ 207,503
10:03 PM $ 0.000432
-0.09%
$ 4.33 million $ 207,578
10:02 PM $ 0.000433
+0.05%
$ 4.33 million $ 207,652
10:01 PM $ 0.000432
-0.03%
$ 4.33 million $ 207,689
10:00 PM $ 0.000432
-0.06%
$ 4.33 million $ 207,813
9:59 PM $ 0.000433
+0.06%
$ 4.33 million $ 207,913
9:58 PM $ 0.000432
-0.06%
$ 4.33 million $ 207,935
9:57 PM $ 0.000433
-0.06%
$ 4.33 million $ 208,069
9:56 PM $ 0.000433
+0.06%
$ 4.33 million $ 208,004
9:55 PM $ 0.000433
+0.04%
$ 4.33 million $ 208,165
9:54 PM $ 0.000433
-0.04%
$ 4.33 million $ 208,165
9:53 PM $ 0.000433
-0.06%
$ 4.33 million $ 208,184
9:52 PM $ 0.000433
+0.01%
$ 4.33 million $ 208,229
9:51 PM $ 0.000433
-0.01%
$ 4.33 million $ 208,206
9:50 PM $ 0.000433
+0.06%
$ 4.33 million $ 208,206
9:49 PM $ 0.000433
-0.03%
$ 4.33 million $ 208,214
9:48 PM $ 0.000433
+0.11%
$ 4.33 million $ 208,212
9:47 PM $ 0.000433
-0.04%
$ 4.33 million $ 208,206
9:46 PM $ 0.000433
+0.00%
$ 4.33 million $ 208,153
9:45 PM $ 0.000433
+0.09%
$ 4.33 million $ 208,207
9:44 PM $ 0.000432
-0.29%
$ 4.32 million $ 208,161
9:43 PM $ 0.000434
+0.06%
$ 4.32 million $ 208,209
9:42 PM $ 0.000433
+0.09%
$ 4.32 million $ 208,261
9:41 PM $ 0.000433
+0.01%
$ 4.32 million $ 208,316
9:40 PM $ 0.000433
+0.02%
$ 4.32 million $ 208,378
9:39 PM $ 0.000433
-0.15%
$ 4.33 million $ 208,528
9:38 PM $ 0.000433
-0.01%
$ 4.33 million $ 208,441
9:37 PM $ 0.000433
-0.12%
$ 4.33 million $ 208,573
9:36 PM $ 0.000434
+0.01%
$ 4.33 million $ 208,557
9:35 PM $ 0.000434
-0.04%
$ 4.33 million $ 208,576
9:34 PM $ 0.000434
+0.00%
$ 4.34 million $ 208,536
9:33 PM $ 0.000434
+0.06%
$ 4.34 million $ 208,536
9:32 PM $ 0.000434
-0.05%
$ 4.34 million $ 208,601
9:31 PM $ 0.000434
-0.08%
$ 4.34 million $ 208,610