U2U Network Historical Data

U2U Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00138
-0.04%
$ 13.77 million $ 911,524
Jan 14, 6 AM $ 0.00138
+0.03%
$ 13.78 million $ 934,797
Jan 14, 5 AM $ 0.00138
-0.05%
$ 13.78 million $ 957,665
Jan 14, 4 AM $ 0.00138
+0.29%
$ 13.78 million $ 940,559
Jan 14, 3 AM $ 0.00138
+0.21%
$ 13.76 million $ 916,317
Jan 14, 2 AM $ 0.00137
-0.13%
$ 13.73 million $ 928,387
Jan 14, 1 AM $ 0.00137
-0.33%
$ 13.75 million $ 935,010
Jan 14, 12 AM $ 0.00138
+0.14%
$ 13.79 million $ 945,060
Jan 13, 11 PM $ 0.00138
+0.58%
$ 13.77 million $ 949,019
Jan 13, 10 PM $ 0.00137
-0.05%
$ 13.69 million $ 940,429
Jan 13, 9 PM $ 0.00137
-0.08%
$ 13.7 million $ 955,658
Jan 13, 8 PM $ 0.00137
-0.07%
$ 13.71 million $ 982,638
Jan 13, 7 PM $ 0.00137
-0.32%
$ 13.72 million $ 991,448
Jan 13, 6 PM $ 0.00138
+0.25%
$ 13.76 million $ 1.02 million
Jan 13, 5 PM $ 0.00137
+0.17%
$ 13.73 million $ 1.03 million
Jan 13, 4 PM $ 0.00137
-0.86%
$ 13.7 million $ 1.02 million
Jan 13, 3 PM $ 0.00138
+0.73%
$ 13.82 million $ 1.08 million
Jan 13, 2 PM $ 0.00137
-0.06%
$ 13.71 million $ 1.01 million
Jan 13, 1 PM $ 0.00137
-0.67%
$ 13.72 million $ 1 million
Jan 13, 12 PM $ 0.00138
+0.48%
$ 13.82 million $ 991,256
Jan 13, 11 AM $ 0.00137
+1.00%
$ 13.74 million $ 973,281
Jan 13, 10 AM $ 0.00136
-1.32%
$ 13.61 million $ 941,620
Jan 13, 9 AM $ 0.00138
-1.32%
$ 13.76 million $ 929,946
Jan 13, 8 AM $ 0.00139
-0.55%
$ 13.94 million $ 930,526
Jan 13, 7 AM $ 0.0014
-0.24%
$ 14.03 million $ 932,749
Jan 13, 6 AM $ 0.0014
-0.02%
$ 14.05 million $ 939,140
Jan 13, 5 AM $ 0.0014
-0.49%
$ 14.1 million $ 935,738
Jan 13, 4 AM $ 0.00141
-0.20%
$ 14.11 million $ 923,253
Jan 13, 3 AM $ 0.00141
-0.13%
$ 14.14 million $ 909,566
Jan 13, 2 AM $ 0.00142
+0.18%
$ 14.17 million $ 879,409
Jan 13, 1 AM $ 0.00141
-0.34%
$ 14.15 million $ 845,888
Jan 13, 12 AM $ 0.00142
-0.07%
$ 14.19 million $ 824,584
Jan 12, 11 PM $ 0.00142
+0.30%
$ 14.2 million $ 823,688
Jan 12, 10 PM $ 0.00142
-0.48%
$ 14.16 million $ 830,195
Jan 12, 9 PM $ 0.00142
+0.03%
$ 14.23 million $ 824,710
Jan 12, 8 PM $ 0.00142
+0.02%
$ 14.22 million $ 810,979
Jan 12, 7 PM $ 0.00142
-0.08%
$ 14.22 million $ 787,107
Jan 12, 6 PM $ 0.00142
+0.04%
$ 14.23 million $ 741,517
Jan 12, 5 PM $ 0.00142
+0.00%
$ 14.23 million $ 757,824
Jan 12, 4 PM $ 0.00142
+0.36%
$ 14.22 million $ 779,910
Jan 12, 3 PM $ 0.00142
+0.77%
$ 14.17 million $ 783,478
Jan 12, 2 PM $ 0.00141
-0.16%
$ 14.05 million $ 779,109
Jan 12, 1 PM $ 0.00141
+0.39%
$ 14.1 million $ 794,356
Jan 12, 12 PM $ 0.0014
-0.44%
$ 14.04 million $ 797,644
Jan 12, 11 AM $ 0.00141
+0.27%
$ 14.11 million $ 781,646
Jan 12, 10 AM $ 0.00141
+1.89%
$ 14.07 million $ 797,005
Jan 12, 9 AM $ 0.00138
+0.42%
$ 13.81 million $ 784,641
Jan 12, 8 AM $ 0.00138
+0.13%
$ 13.77 million $ 763,304
Jan 12, 7 AM $ 0.00137
-0.51%
$ 13.73 million $ 722,866
Jan 12, 6 AM $ 0.00138
-0.43%
$ 13.8 million $ 720,824