U2U Network Historical Data

U2U Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00139
-0.48%
$ 13.86 million $ 735,332
Jan 12, 4 AM $ 0.00139
-0.64%
$ 13.93 million $ 723,471
Jan 12, 3 AM $ 0.0014
-0.01%
$ 14.02 million $ 709,513
Jan 12, 2 AM $ 0.0014
-0.11%
$ 14.02 million $ 714,876
Jan 12, 1 AM $ 0.0014
-0.50%
$ 14.04 million $ 689,448
Jan 12, 12 AM $ 0.00141
+0.33%
$ 14.11 million $ 665,881
Jan 11, 11 PM $ 0.00141
-0.10%
$ 14.05 million $ 629,663
Jan 11, 10 PM $ 0.00141
-0.01%
$ 14.07 million $ 605,032
Jan 11, 9 PM $ 0.00141
+0.09%
$ 14.08 million $ 592,534
Jan 11, 8 PM $ 0.00141
-0.18%
$ 14.06 million $ 616,171
Jan 11, 7 PM $ 0.00141
-0.06%
$ 14.09 million $ 646,474
Jan 11, 6 PM $ 0.00141
+0.05%
$ 14.1 million $ 694,412
Jan 11, 5 PM $ 0.00141
-0.09%
$ 14.09 million $ 717,672
Jan 11, 4 PM $ 0.00141
+0.04%
$ 14.1 million $ 751,263
Jan 11, 3 PM $ 0.00141
+0.39%
$ 14.1 million $ 789,543
Jan 11, 2 PM $ 0.0014
-0.75%
$ 14.04 million $ 822,669
Jan 11, 1 PM $ 0.00141
+0.55%
$ 14.15 million $ 848,332
Jan 11, 12 PM $ 0.00141
+0.01%
$ 14.07 million $ 894,380
Jan 11, 11 AM $ 0.00141
-0.39%
$ 14.07 million $ 901,283
Jan 11, 10 AM $ 0.00141
+0.54%
$ 14.12 million $ 887,396
Jan 11, 9 AM $ 0.0014
+0.00%
$ 14.05 million $ 882,270
Jan 11, 8 AM $ 0.0014
+0.21%
$ 14.05 million $ 871,614
Jan 11, 7 AM $ 0.0014
+0.26%
$ 14.02 million $ 893,093
Jan 11, 6 AM $ 0.0014
-0.23%
$ 14 million $ 892,983
Jan 11, 5 AM $ 0.0014
+0.11%
$ 14.02 million $ 907,364
Jan 11, 4 AM $ 0.0014
+0.08%
$ 14 million $ 954,934
Jan 11, 3 AM $ 0.0014
-0.06%
$ 14 million $ 991,292
Jan 11, 2 AM $ 0.0014
+0.01%
$ 14.01 million $ 989,964
Jan 11, 1 AM $ 0.0014
+0.06%
$ 14.01 million $ 994,185
Jan 11, 12 AM $ 0.0014
-0.03%
$ 14 million $ 1 million
Jan 10, 11 PM $ 0.0014
+0.01%
$ 14 million $ 999,763
Jan 10, 10 PM $ 0.0014
+0.13%
$ 14 million $ 995,236
Jan 10, 9 PM $ 0.0014
-0.07%
$ 13.97 million $ 983,972
Jan 10, 8 PM $ 0.0014
-0.18%
$ 13.98 million $ 938,147
Jan 10, 7 PM $ 0.0014
+0.05%
$ 14 million $ 884,648
Jan 10, 6 PM $ 0.0014
-0.11%
$ 13.99 million $ 836,744
Jan 10, 5 PM $ 0.0014
+0.10%
$ 14.01 million $ 769,798
Jan 10, 4 PM $ 0.0014
+0.00%
$ 13.99 million $ 705,855
Jan 10, 3 PM $ 0.0014
-0.14%
$ 14 million $ 648,299
Jan 10, 2 PM $ 0.0014
+0.00%
$ 14 million $ 598,615
Jan 10, 1 PM $ 0.0014
-0.23%
$ 14.01 million $ 534,661
Jan 10, 12 PM $ 0.0014
+0.14%
$ 14.05 million $ 463,152
Jan 10, 11 AM $ 0.0014
-0.26%
$ 14.03 million $ 433,754
Jan 10, 10 AM $ 0.00141
-0.10%
$ 14.05 million $ 424,904
Jan 10, 9 AM $ 0.00141
-0.29%
$ 14.08 million $ 403,517
Jan 10, 8 AM $ 0.00141
+0.50%
$ 14.12 million $ 387,453
Jan 10, 7 AM $ 0.0014
-0.15%
$ 14.04 million $ 348,115
Jan 10, 6 AM $ 0.00141
+0.27%
$ 14.04 million $ 315,632
Jan 10, 5 AM $ 0.0014
-1.00%
$ 14.03 million $ 284,820
Jan 10, 4 AM $ 0.00142
+1.49%
$ 14.17 million $ 239,094