U2U Network Historical Data

U2U Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00142
+1.49%
$ 14.17 million $ 239,094
Jan 10, 3 AM $ 0.0014
-0.09%
$ 13.96 million $ 210,908
Jan 10, 2 AM $ 0.0014
+0.07%
$ 13.98 million $ 214,638
Jan 10, 1 AM $ 0.0014
-0.13%
$ 13.97 million $ 211,346
Jan 10, 12 AM $ 0.0014
-0.05%
$ 13.98 million $ 206,540
Jan 9, 11 PM $ 0.0014
-0.64%
$ 13.99 million $ 207,744
Jan 9, 10 PM $ 0.00141
+1.06%
$ 14.08 million $ 208,299
Jan 9, 9 PM $ 0.00139
+0.18%
$ 13.93 million $ 212,160
Jan 9, 8 PM $ 0.00139
+0.05%
$ 13.91 million $ 218,039
Jan 9, 7 PM $ 0.00139
+0.14%
$ 13.9 million $ 220,167
Jan 9, 6 PM $ 0.00139
-0.24%
$ 13.88 million $ 221,057
Jan 9, 5 PM $ 0.00139
+0.64%
$ 13.92 million $ 222,091
Jan 9, 4 PM $ 0.00138
-1.02%
$ 13.83 million $ 223,494
Jan 9, 3 PM $ 0.0014
-0.14%
$ 13.97 million $ 224,436
Jan 9, 2 PM $ 0.0014
+1.93%
$ 13.99 million $ 228,275
Jan 9, 1 PM $ 0.00137
+0.05%
$ 13.73 million $ 231,415
Jan 9, 12 PM $ 0.00137
-0.59%
$ 13.72 million $ 232,700
Jan 9, 11 AM $ 0.00138
-0.29%
$ 13.8 million $ 233,249
Jan 9, 10 AM $ 0.00138
+0.01%
$ 13.83 million $ 235,100
Jan 9, 9 AM $ 0.00138
-0.23%
$ 13.84 million $ 236,409
Jan 9, 8 AM $ 0.00139
-0.53%
$ 13.87 million $ 236,416
Jan 9, 7 AM $ 0.00139
+0.44%
$ 13.95 million $ 238,936
Jan 9, 6 AM $ 0.00139
-2.23%
$ 13.89 million $ 237,520
Jan 9, 5 AM $ 0.00142
-0.73%
$ 14.2 million $ 228,367
Jan 9, 4 AM $ 0.00143
+0.97%
$ 14.31 million $ 245,542
Jan 9, 3 AM $ 0.00142
+0.47%
$ 14.16 million $ 271,588
Jan 9, 2 AM $ 0.00141
+1.02%
$ 14.1 million $ 303,213
Jan 9, 1 AM $ 0.0014
-0.17%
$ 13.96 million $ 329,620
Jan 9, 12 AM $ 0.0014
-0.36%
$ 13.98 million $ 353,368
Jan 8, 11 PM $ 0.0014
+0.12%
$ 14.03 million $ 391,485
Jan 8, 10 PM $ 0.0014
-0.09%
$ 14.01 million $ 429,623
Jan 8, 9 PM $ 0.0014
+0.13%
$ 14.02 million $ 462,291
Jan 8, 8 PM $ 0.0014
-0.22%
$ 14.01 million $ 494,857
Jan 8, 7 PM $ 0.0014
-0.09%
$ 14.04 million $ 527,363
Jan 8, 6 PM $ 0.00141
-0.09%
$ 14.04 million $ 559,690
Jan 8, 5 PM $ 0.00141
+1.03%
$ 14.06 million $ 593,429
Jan 8, 4 PM $ 0.00139
-0.10%
$ 13.91 million $ 625,606
Jan 8, 3 PM $ 0.00139
-0.13%
$ 13.94 million $ 658,318
Jan 8, 2 PM $ 0.0014
+1.24%
$ 13.95 million $ 672,429
Jan 8, 1 PM $ 0.00138
-0.10%
$ 13.78 million $ 672,201
Jan 8, 12 PM $ 0.00138
-0.26%
$ 13.82 million $ 676,501
Jan 8, 11 AM $ 0.00138
+0.38%
$ 13.83 million $ 678,420
Jan 8, 10 AM $ 0.00138
+0.20%
$ 13.78 million $ 682,505
Jan 8, 9 AM $ 0.00138
+0.30%
$ 13.75 million $ 685,190
Jan 8, 8 AM $ 0.00137
+0.28%
$ 13.71 million $ 684,395
Jan 8, 7 AM $ 0.00137
-0.28%
$ 13.67 million $ 680,687
Jan 8, 6 AM $ 0.00137
-1.15%
$ 13.7 million $ 673,885
Jan 8, 5 AM $ 0.00139
-0.64%
$ 13.86 million $ 666,280
Jan 8, 4 AM $ 0.0014
+0.56%
$ 13.95 million $ 642,383
Jan 8, 3 AM $ 0.00139
+1.44%
$ 13.87 million $ 603,697