U2U Network Historical Data

U2U Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00136
-0.03%
$ 13.58 million $ 372,216
Jan 6, 1 AM $ 0.00136
+0.07%
$ 13.58 million $ 374,119
Jan 6, 12 AM $ 0.00136
+0.02%
$ 13.57 million $ 373,970
Jan 5, 11 PM $ 0.00136
+0.05%
$ 13.57 million $ 374,044
Jan 5, 10 PM $ 0.00136
-0.52%
$ 13.56 million $ 373,814
Jan 5, 9 PM $ 0.00136
-0.08%
$ 13.63 million $ 367,760
Jan 5, 8 PM $ 0.00136
+0.40%
$ 13.64 million $ 368,198
Jan 5, 7 PM $ 0.00136
+0.14%
$ 13.58 million $ 365,335
Jan 5, 6 PM $ 0.00136
-0.01%
$ 13.57 million $ 365,487
Jan 5, 5 PM $ 0.00136
-0.08%
$ 13.57 million $ 366,849
Jan 5, 4 PM $ 0.00136
-0.21%
$ 13.58 million $ 367,668
Jan 5, 3 PM $ 0.00136
+0.11%
$ 13.61 million $ 367,596
Jan 5, 2 PM $ 0.00136
-0.82%
$ 13.6 million $ 370,662
Jan 5, 1 PM $ 0.00137
+0.80%
$ 13.72 million $ 370,244
Jan 5, 12 PM $ 0.00136
+0.14%
$ 13.6 million $ 370,654
Jan 5, 11 AM $ 0.00136
+0.05%
$ 13.58 million $ 340,476
Jan 5, 10 AM $ 0.00136
-0.18%
$ 13.58 million $ 312,194
Jan 5, 9 AM $ 0.00136
+0.36%
$ 13.59 million $ 276,033
Jan 5, 8 AM $ 0.00135
-0.93%
$ 13.55 million $ 263,641
Jan 5, 7 AM $ 0.00137
-0.83%
$ 13.67 million $ 248,685
Jan 5, 6 AM $ 0.00138
-0.29%
$ 13.79 million $ 252,363
Jan 5, 5 AM $ 0.00138
-0.33%
$ 13.83 million $ 246,015
Jan 5, 4 AM $ 0.00139
-0.47%
$ 13.88 million $ 241,265
Jan 5, 3 AM $ 0.00139
-0.58%
$ 13.94 million $ 237,179
Jan 5, 2 AM $ 0.0014
-0.22%
$ 14.03 million $ 230,210
Jan 5, 1 AM $ 0.00141
+0.17%
$ 14.05 million $ 229,807
Jan 5, 12 AM $ 0.0014
+0.09%
$ 14.03 million $ 236,261
Jan 4, 11 PM $ 0.0014
-0.19%
$ 14.01 million $ 238,083
Jan 4, 10 PM $ 0.0014
+0.05%
$ 14.04 million $ 239,949
Jan 4, 9 PM $ 0.0014
-0.15%
$ 14.03 million $ 241,142
Jan 4, 8 PM $ 0.00141
-0.13%
$ 14.05 million $ 242,321
Jan 4, 7 PM $ 0.00141
+0.07%
$ 14.07 million $ 242,844
Jan 4, 6 PM $ 0.00141
+0.21%
$ 14.05 million $ 240,933
Jan 4, 5 PM $ 0.0014
-0.48%
$ 14.03 million $ 243,853
Jan 4, 4 PM $ 0.00141
-0.82%
$ 14.1 million $ 245,432
Jan 4, 3 PM $ 0.00142
+2.82%
$ 14.22 million $ 247,777
Jan 4, 2 PM $ 0.00138
-1.38%
$ 13.83 million $ 248,578
Jan 4, 1 PM $ 0.0014
-2.70%
$ 14.02 million $ 250,333
Jan 4, 12 PM $ 0.00144
+1.15%
$ 14.41 million $ 248,279
Jan 4, 11 AM $ 0.00142
-2.49%
$ 14.25 million $ 249,213
Jan 4, 10 AM $ 0.00146
+4.01%
$ 14.61 million $ 254,032
Jan 4, 9 AM $ 0.0014
+0.13%
$ 14.05 million $ 270,730
Jan 4, 8 AM $ 0.0014
-0.07%
$ 14.03 million $ 275,729
Jan 4, 7 AM $ 0.0014
+1.40%
$ 14.04 million $ 261,763
Jan 4, 6 AM $ 0.00138
+0.62%
$ 13.84 million $ 261,930
Jan 4, 5 AM $ 0.00138
-0.35%
$ -- $ 264,746
Jan 4, 4 AM $ 0.00138
-0.41%
$ -- $ 267,045
Jan 4, 3 AM $ 0.00139
+0.06%
$ -- $ 271,101
Jan 4, 2 AM $ 0.00139
+0.18%
$ -- $ 277,266
Jan 4, 1 AM $ 0.00138
+1.02%
$ 13.83 million $ 291,639