U2U Network Historical Data

U2U Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00138
+1.02%
$ 13.83 million $ 291,639
Jan 4, 12 AM $ 0.00137
+0.18%
$ -- $ 315,731
Jan 3, 11 PM $ 0.00137
+0.36%
$ 13.68 million $ 343,024
Jan 3, 10 PM $ 0.00136
-0.09%
$ 13.63 million $ 366,876
Jan 3, 9 PM $ 0.00136
+0.01%
$ 13.63 million $ 398,186
Jan 3, 8 PM $ 0.00136
+0.16%
$ 13.63 million $ 422,078
Jan 3, 7 PM $ 0.00136
-0.69%
$ 13.61 million $ 440,348
Jan 3, 6 PM $ 0.00137
+0.71%
$ 13.7 million $ 463,631
Jan 3, 5 PM $ 0.00136
-0.60%
$ 13.61 million $ 496,080
Jan 3, 4 PM $ 0.00137
-0.11%
$ 13.69 million $ 528,272
Jan 3, 3 PM $ 0.00137
+0.70%
$ 13.65 million $ 556,395
Jan 3, 2 PM $ 0.00136
-0.07%
$ 13.61 million $ 561,735
Jan 3, 1 PM $ 0.00136
-0.28%
$ 13.62 million $ 560,827
Jan 3, 12 PM $ 0.00137
-1.02%
$ 13.66 million $ 563,257
Jan 3, 11 AM $ 0.00138
-0.51%
$ 13.8 million $ 563,217
Jan 3, 10 AM $ 0.00139
+0.28%
$ 13.87 million $ 557,330
Jan 3, 9 AM $ 0.00138
+0.95%
$ 13.83 million $ 538,326
Jan 3, 8 AM $ 0.00137
+0.42%
$ 13.7 million $ 529,071
Jan 3, 7 AM $ 0.00136
+0.15%
$ 13.64 million $ 520,372
Jan 3, 6 AM $ 0.00136
+0.49%
$ 13.62 million $ 502,614
Jan 3, 5 AM $ 0.00136
-0.07%
$ 13.55 million $ 501,433
Jan 3, 4 AM $ 0.00136
-0.12%
$ 13.56 million $ 526,703
Jan 3, 3 AM $ 0.00136
+0.11%
$ 13.57 million $ 557,357
Jan 3, 2 AM $ 0.00136
+0.00%
$ 13.55 million $ 572,147
Jan 3, 1 AM $ 0.00136
+0.05%
$ 13.55 million $ 579,101
Jan 3, 12 AM $ 0.00135
-0.13%
$ 13.55 million $ 579,935
Jan 2, 11 PM $ 0.00136
+0.15%
$ 13.56 million $ 576,546
Jan 2, 10 PM $ 0.00135
+0.03%
$ 13.54 million $ 572,420
Jan 2, 9 PM $ 0.00135
-0.27%
$ 13.54 million $ 561,175
Jan 2, 8 PM $ 0.00136
+0.19%
$ 13.58 million $ 557,011
Jan 2, 7 PM $ 0.00135
-0.28%
$ 13.55 million $ 564,154
Jan 2, 6 PM $ 0.00136
-0.32%
$ 13.59 million $ 563,955
Jan 2, 5 PM $ 0.00136
+0.09%
$ 13.63 million $ 555,310
Jan 2, 4 PM $ 0.00136
+0.30%
$ 13.62 million $ 543,903
Jan 2, 3 PM $ 0.00136
-0.02%
$ 13.58 million $ 540,007
Jan 2, 2 PM $ 0.00136
-0.16%
$ 13.58 million $ 559,363
Jan 2, 1 PM $ 0.00136
-0.06%
$ 13.6 million $ 592,003
Jan 2, 12 PM $ 0.00136
-0.01%
$ 13.61 million $ 618,930
Jan 2, 11 AM $ 0.00136
+0.16%
$ 13.61 million $ 655,022
Jan 2, 10 AM $ 0.00136
+0.07%
$ 13.59 million $ 691,783
Jan 2, 9 AM $ 0.00136
-0.37%
$ 13.58 million $ 728,099
Jan 2, 8 AM $ 0.00136
-0.05%
$ 13.63 million $ 766,323
Jan 2, 7 AM $ 0.00136
+0.33%
$ 13.64 million $ 803,273
Jan 2, 6 AM $ 0.00136
+0.06%
$ 13.59 million $ 822,960
Jan 2, 5 AM $ 0.00136
+0.01%
$ 13.58 million $ 818,001
Jan 2, 4 AM $ 0.00136
+0.02%
$ 13.58 million $ 786,713
Jan 2, 3 AM $ 0.00136
+0.06%
$ 13.58 million $ 750,351
Jan 2, 2 AM $ 0.00136
-0.07%
$ 13.57 million $ 727,954
Jan 2, 1 AM $ 0.00136
-0.07%
$ 13.59 million $ 705,793
Jan 2, 12 AM $ 0.00136
-0.06%
$ 13.59 million $ 681,346