U2U Network Historical Data

U2U Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00136
-0.06%
$ 13.59 million $ 681,346
Jan 1, 11 PM $ 0.00136
-0.08%
$ 13.59 million $ 654,211
Jan 1, 10 PM $ 0.00136
+0.26%
$ 13.6 million $ 632,242
Jan 1, 9 PM $ 0.00136
-0.26%
$ 13.57 million $ 609,376
Jan 1, 8 PM $ 0.00136
+0.07%
$ 13.6 million $ 587,631
Jan 1, 7 PM $ 0.00136
-0.07%
$ 13.59 million $ 558,659
Jan 1, 6 PM $ 0.00136
-0.02%
$ 13.6 million $ 530,731
Jan 1, 5 PM $ 0.00136
+0.01%
$ 13.61 million $ 497,038
Jan 1, 4 PM $ 0.00136
-0.31%
$ 13.61 million $ 466,745
Jan 1, 3 PM $ 0.00136
-0.36%
$ 13.64 million $ 433,289
Jan 1, 2 PM $ 0.00137
+0.41%
$ 13.7 million $ 398,644
Jan 1, 1 PM $ 0.00136
+0.11%
$ 13.65 million $ 359,550
Jan 1, 12 PM $ 0.00136
-0.05%
$ 13.64 million $ 321,511
Jan 1, 11 AM $ 0.00136
-0.22%
$ 13.64 million $ 284,790
Jan 1, 10 AM $ 0.00137
+0.47%
$ 13.66 million $ 245,632
Jan 1, 9 AM $ 0.00136
-0.52%
$ 13.6 million $ 205,037
Jan 1, 8 AM $ 0.00137
-0.11%
$ 13.67 million $ 162,931
Jan 1, 7 AM $ 0.00137
+0.04%
$ 13.68 million $ 124,995
Jan 1, 6 AM $ 0.00137
-0.44%
$ 13.68 million $ 104,168
Jan 1, 5 AM $ 0.00137
+0.42%
$ 13.74 million $ 103,373
Jan 1, 4 AM $ 0.00137
+0.31%
$ 13.68 million $ 100,841
Jan 1, 3 AM $ 0.00136
-0.01%
$ 13.63 million $ 99,516
Jan 1, 2 AM $ 0.00136
-0.24%
$ 13.64 million $ 104,821
Jan 1, 1 AM $ 0.00137
+0.03%
$ 13.66 million $ 137,322
Jan 1, 12 AM $ 0.00137
+0.50%
$ 13.66 million $ 170,293
Dec 31, 11 PM $ 0.00136
-0.11%
$ 13.59 million $ 203,531
Dec 31, 10 PM $ 0.00136
+0.17%
$ 13.59 million $ 239,073
Dec 31, 9 PM $ 0.00136
+0.01%
$ 13.58 million $ 279,878
Dec 31, 8 PM $ 0.00136
+0.02%
$ 13.58 million $ 318,782
Dec 31, 7 PM $ 0.00136
+0.03%
$ 13.58 million $ 360,071
Dec 31, 6 PM $ 0.00136
-0.05%
$ 13.57 million $ 398,447
Dec 31, 5 PM $ 0.00136
-0.16%
$ 13.58 million $ 439,359
Dec 31, 4 PM $ 0.00136
+0.17%
$ 13.6 million $ 478,104
Dec 31, 3 PM $ 0.00136
+0.01%
$ 13.58 million $ 516,691
Dec 31, 2 PM $ 0.00136
-0.58%
$ 13.58 million $ 552,241
Dec 31, 1 PM $ 0.00137
+0.30%
$ 13.66 million $ 591,411
Dec 31, 12 PM $ 0.00136
-0.02%
$ 13.62 million $ 631,494
Dec 31, 11 AM $ 0.00136
+0.29%
$ 13.61 million $ 669,736
Dec 31, 10 AM $ 0.00136
-0.13%
$ 13.58 million $ 706,625
Dec 31, 9 AM $ 0.00136
-0.08%
$ 13.6 million $ 747,033
Dec 31, 8 AM $ 0.00136
-0.29%
$ 13.61 million $ 775,221
Dec 31, 7 AM $ 0.00137
+0.29%
$ 13.64 million $ 775,546
Dec 31, 6 AM $ 0.00136
+0.15%
$ 13.61 million $ 774,956
Dec 31, 5 AM $ 0.00136
-0.15%
$ 13.59 million $ 774,310
Dec 31, 4 AM $ 0.00136
+0.27%
$ 13.61 million $ 774,637
Dec 31, 3 AM $ 0.00136
-0.22%
$ 13.57 million $ 775,469
Dec 31, 2 AM $ 0.00136
-0.15%
$ 13.6 million $ 770,256
Dec 31, 1 AM $ 0.00136
+0.38%
$ 13.62 million $ 740,958
Dec 31, 12 AM $ 0.00136
-0.05%
$ 13.57 million $ 707,032
Dec 30, 11 PM $ 0.00136
-0.21%
$ 13.58 million $ 672,800