U2U Network Historical Data

U2U Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00136
+0.19%
$ 13.61 million $ 637,049
Dec 30, 9 PM $ 0.00136
+0.25%
$ 13.59 million $ 597,848
Dec 30, 8 PM $ 0.00136
-0.31%
$ 13.57 million $ 558,825
Dec 30, 7 PM $ 0.00136
-0.11%
$ 13.6 million $ 519,478
Dec 30, 6 PM $ 0.00136
-0.24%
$ 13.61 million $ 482,150
Dec 30, 5 PM $ 0.00136
+0.20%
$ 13.62 million $ 442,131
Dec 30, 4 PM $ 0.00136
-0.53%
$ 13.62 million $ 404,523
Dec 30, 3 PM $ 0.00137
+0.22%
$ 13.69 million $ 366,971
Dec 30, 2 PM $ 0.00137
+0.44%
$ 13.66 million $ 332,370
Dec 30, 1 PM $ 0.00136
+0.09%
$ 13.6 million $ 296,021
Dec 30, 12 PM $ 0.00136
+0.05%
$ 13.59 million $ 280,320
Dec 30, 11 AM $ 0.00136
-0.08%
$ 13.58 million $ 281,786
Dec 30, 10 AM $ 0.00136
+0.03%
$ 13.61 million $ 277,952
Dec 30, 9 AM $ 0.00136
+0.27%
$ 13.59 million $ 280,513
Dec 30, 8 AM $ 0.00136
+0.04%
$ 13.57 million $ 296,676
Dec 30, 7 AM $ 0.00136
-0.01%
$ 13.56 million $ 335,590
Dec 30, 6 AM $ 0.00136
+0.04%
$ 13.56 million $ 374,371
Dec 30, 5 AM $ 0.00136
+0.20%
$ 13.55 million $ 414,886
Dec 30, 4 AM $ 0.00135
-0.06%
$ 13.55 million $ 450,680
Dec 30, 3 AM $ 0.00135
-0.07%
$ 13.54 million $ 453,493
Dec 30, 2 AM $ 0.00135
-0.06%
$ 13.55 million $ 453,094
Dec 30, 1 AM $ 0.00136
+0.00%
$ 13.56 million $ 462,769
Dec 30, 12 AM $ 0.00136
-0.13%
$ 13.56 million $ 503,478
Dec 29, 11 PM $ 0.00136
+0.05%
$ 13.58 million $ 544,348
Dec 29, 10 PM $ 0.00136
+0.11%
$ 13.57 million $ 572,891
Dec 29, 9 PM $ 0.00136
-0.18%
$ 13.55 million $ 614,005
Dec 29, 8 PM $ 0.00136
+0.01%
$ 13.58 million $ 654,665
Dec 29, 7 PM $ 0.00136
-0.24%
$ 13.58 million $ 694,993
Dec 29, 6 PM $ 0.00136
+0.29%
$ 13.61 million $ 734,525
Dec 29, 5 PM $ 0.00136
-0.16%
$ 13.57 million $ 775,484
Dec 29, 4 PM $ 0.00136
+0.13%
$ 13.59 million $ 815,792
Dec 29, 3 PM $ 0.00136
-1.12%
$ 13.57 million $ 856,754
Dec 29, 2 PM $ 0.00137
+0.72%
$ 13.73 million $ 885,053
Dec 29, 1 PM $ 0.00136
+0.21%
$ 13.63 million $ 882,943
Dec 29, 12 PM $ 0.00136
-0.23%
$ 13.59 million $ 861,498
Dec 29, 11 AM $ 0.00136
-0.27%
$ 13.63 million $ 820,303
Dec 29, 10 AM $ 0.00137
-0.22%
$ 13.67 million $ 785,540
Dec 29, 9 AM $ 0.00137
+0.02%
$ 13.68 million $ 743,371
Dec 29, 8 AM $ 0.00137
+0.25%
$ 13.68 million $ 701,543
Dec 29, 7 AM $ 0.00136
-0.11%
$ 13.64 million $ 660,324
Dec 29, 6 AM $ 0.00137
+0.01%
$ 13.67 million $ 620,152
Dec 29, 5 AM $ 0.00137
+0.03%
$ 13.66 million $ 577,949
Dec 29, 4 AM $ 0.00137
+0.63%
$ 13.67 million $ 542,611
Dec 29, 3 AM $ 0.00136
-0.03%
$ 13.59 million $ 539,257
Dec 29, 2 AM $ 0.00136
+0.04%
$ 13.59 million $ 538,554
Dec 29, 1 AM $ 0.00136
-0.10%
$ 13.58 million $ 526,483
Dec 29, 12 AM $ 0.00136
+0.04%
$ 13.61 million $ 485,378
Dec 28, 6 PM $ 0.00156
+14.72%
$ 15.58 million $ 228,019
Dec 28, 5 PM $ 0.00136
-0.08%
$ 13.58 million $ 216,503
Dec 28, 4 PM $ 0.00136
-0.12%
$ 13.59 million $ 175,332