U2U Network Historical Data

U2U Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00136
-0.08%
$ 13.58 million $ 216,503
Dec 28, 4 PM $ 0.00136
-0.12%
$ 13.59 million $ 175,332
Dec 28, 3 PM $ 0.00136
-0.30%
$ 13.61 million $ 134,954
Dec 28, 2 PM $ 0.00136
-0.52%
$ 13.65 million $ 105,396
Dec 28, 1 PM $ 0.00137
+1.00%
$ 13.72 million $ 103,888
Dec 28, 12 PM $ 0.00136
+0.09%
$ 13.58 million $ 102,368
Dec 28, 11 AM $ 0.00136
-0.02%
$ 13.56 million $ 115,817
Dec 28, 10 AM $ 0.00136
-0.17%
$ 13.56 million $ 170,301
Dec 28, 9 AM $ 0.00136
-0.01%
$ 13.58 million $ 252,421
Dec 28, 8 AM $ 0.00136
-0.07%
$ 13.58 million $ 283,833
Dec 28, 7 AM $ 0.00136
+0.01%
$ 13.59 million $ 283,543
Dec 28, 6 AM $ 0.00136
-0.26%
$ 13.59 million $ 286,053
Dec 28, 5 AM $ 0.00136
+0.26%
$ 13.63 million $ 292,688
Dec 28, 4 AM $ 0.00136
-0.36%
$ 13.59 million $ 298,340
Dec 28, 3 AM $ 0.00136
-0.14%
$ 13.64 million $ 300,158
Dec 28, 2 AM $ 0.00137
-0.66%
$ 13.66 million $ 300,433
Dec 28, 1 AM $ 0.00138
+0.10%
$ 13.75 million $ 301,186
Dec 28, 12 AM $ 0.00137
+0.13%
$ 13.74 million $ 301,973
Dec 27, 11 PM $ 0.00137
+0.02%
$ 13.72 million $ 302,302
Dec 27, 10 PM $ 0.00137
+0.09%
$ 13.72 million $ 302,667
Dec 27, 9 PM $ 0.00137
-0.11%
$ 13.7 million $ 302,865
Dec 27, 8 PM $ 0.00137
-0.19%
$ 13.72 million $ 303,806
Dec 27, 7 PM $ 0.00137
+1.11%
$ 13.74 million $ 300,888
Dec 27, 6 PM $ 0.00136
-0.05%
$ 13.59 million $ 310,971
Dec 27, 5 PM $ 0.00136
-0.55%
$ 13.6 million $ 312,331
Dec 27, 4 PM $ 0.00137
+0.43%
$ 13.68 million $ 312,471
Dec 27, 3 PM $ 0.00136
+0.03%
$ 13.62 million $ 314,284
Dec 27, 2 PM $ 0.00136
-0.42%
$ 13.61 million $ 323,528
Dec 27, 1 PM $ 0.00137
+0.25%
$ 13.67 million $ 330,520
Dec 27, 12 PM $ 0.00136
-0.87%
$ 13.64 million $ 330,414
Dec 27, 11 AM $ 0.00138
+0.33%
$ 13.76 million $ 317,214
Dec 27, 10 AM $ 0.00137
+0.23%
$ 13.69 million $ 263,970
Dec 27, 9 AM $ 0.00137
+0.97%
$ 13.66 million $ 184,821
Dec 27, 8 AM $ 0.00135
-0.27%
$ 13.53 million $ 151,940
Dec 27, 7 AM $ 0.00136
-0.18%
$ 13.57 million $ 155,715
Dec 27, 6 AM $ 0.00136
+0.04%
$ 13.59 million $ 160,418
Dec 27, 5 AM $ 0.00136
-0.55%
$ 13.59 million $ 159,456
Dec 27, 4 AM $ 0.00137
-1.53%
$ 13.66 million $ 168,427
Dec 27, 3 AM $ 0.00139
+0.69%
$ 13.88 million $ 193,866
Dec 27, 2 AM $ 0.00138
+0.23%
$ 13.78 million $ 230,592
Dec 27, 1 AM $ 0.00138
-0.53%
$ 13.75 million $ 269,189
Dec 27, 12 AM $ 0.00138
-0.25%
$ 13.82 million $ 293,364
Dec 26, 11 PM $ 0.00139
+1.64%
$ 13.84 million $ 313,047
Dec 26, 10 PM $ 0.00136
+0.43%
$ 13.63 million $ 338,727
Dec 26, 9 PM $ 0.00136
-0.07%
$ 13.58 million $ 367,724
Dec 26, 8 PM $ 0.00136
-0.43%
$ 13.59 million $ 393,624
Dec 26, 7 PM $ 0.00136
+0.85%
$ 13.64 million $ 411,912
Dec 26, 6 PM $ 0.00135
-0.04%
$ 13.53 million $ 426,325
Dec 26, 5 PM $ 0.00135
-0.32%
$ 13.53 million $ 456,981
Dec 26, 4 PM $ 0.00136
-0.21%
$ 13.58 million $ 502,151