U2U Network Historical Data

U2U Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00136
-0.21%
$ 13.58 million $ 502,151
Dec 26, 3 PM $ 0.00136
+0.31%
$ 13.58 million $ 538,368
Dec 26, 2 PM $ 0.00136
-0.46%
$ 13.56 million $ 553,244
Dec 26, 1 PM $ 0.00136
+0.18%
$ 13.63 million $ 570,138
Dec 26, 12 PM $ 0.00136
-0.47%
$ 13.6 million $ 606,795
Dec 26, 11 AM $ 0.00137
+0.27%
$ 13.62 million $ 640,054
Dec 26, 10 AM $ 0.00136
-0.91%
$ 13.63 million $ 640,039
Dec 26, 9 AM $ 0.00138
-0.03%
$ 13.75 million $ 638,407
Dec 26, 8 AM $ 0.00138
+0.61%
$ 13.76 million $ 639,140
Dec 26, 7 AM $ 0.00137
+0.95%
$ 13.67 million $ 635,536
Dec 26, 6 AM $ 0.00135
+0.02%
$ 13.55 million $ 628,842
Dec 26, 5 AM $ 0.00135
-0.34%
$ 13.54 million $ 624,205
Dec 26, 4 AM $ 0.00136
-0.55%
$ 13.59 million $ 609,577
Dec 26, 3 AM $ 0.00137
+0.54%
$ 13.67 million $ 582,461
Dec 26, 2 AM $ 0.00136
+0.28%
$ 13.59 million $ 545,330
Dec 26, 1 AM $ 0.00136
+0.33%
$ 13.55 million $ 516,844
Dec 26, 12 AM $ 0.00135
-0.20%
$ 13.51 million $ 505,807
Dec 25, 11 PM $ 0.00136
+0.57%
$ 13.59 million $ 498,948
Dec 25, 10 PM $ 0.00135
-0.09%
$ 13.52 million $ 486,458
Dec 25, 9 PM $ 0.00135
+0.09%
$ 13.53 million $ 480,967
Dec 25, 8 PM $ 0.00135
-0.15%
$ 13.58 million $ 468,769
Dec 25, 7 PM $ 0.00135
-1.20%
$ 13.54 million $ 461,608
Dec 25, 6 PM $ 0.00137
-0.16%
$ 13.7 million $ 450,823
Dec 25, 5 PM $ 0.00137
-0.63%
$ 13.73 million $ 437,158
Dec 25, 4 PM $ 0.00138
+1.92%
$ 13.81 million $ 413,443
Dec 25, 3 PM $ 0.00136
+0.14%
$ 13.58 million $ 386,705
Dec 25, 2 PM $ 0.00135
-0.63%
$ 13.53 million $ 388,660
Dec 25, 1 PM $ 0.00136
-2.54%
$ 13.62 million $ 381,108
Dec 25, 12 PM $ 0.0014
+1.00%
$ 14 million $ 366,911
Dec 25, 11 AM $ 0.00139
+0.32%
$ 13.86 million $ 352,496
Dec 25, 10 AM $ 0.00138
+0.03%
$ 13.81 million $ 369,120
Dec 25, 9 AM $ 0.00138
+0.97%
$ 13.81 million $ 382,353
Dec 25, 8 AM $ 0.00137
-0.10%
$ 13.67 million $ 397,399
Dec 25, 7 AM $ 0.00137
+0.43%
$ 13.69 million $ 413,552
Dec 25, 6 AM $ 0.00136
+0.06%
$ 13.63 million $ 429,277
Dec 25, 5 AM $ 0.00136
-0.01%
$ 13.62 million $ 446,013
Dec 25, 4 AM $ 0.00136
-0.67%
$ 13.63 million $ 456,471
Dec 25, 3 AM $ 0.00137
+0.28%
$ 13.72 million $ 470,502
Dec 25, 2 AM $ 0.00137
+0.45%
$ 13.67 million $ 488,009
Dec 25, 1 AM $ 0.00136
+0.03%
$ 13.62 million $ 497,153
Dec 25, 12 AM $ 0.00136
-0.35%
$ 13.6 million $ 501,293
Dec 24, 11 PM $ 0.00136
+0.82%
$ 13.66 million $ 500,508
Dec 24, 10 PM $ 0.00135
-0.52%
$ 13.5 million $ 508,664
Dec 24, 9 PM $ 0.00136
+0.28%
$ 13.57 million $ 500,614
Dec 24, 8 PM $ 0.00135
-1.00%
$ 13.53 million $ 504,279
Dec 24, 7 PM $ 0.00137
+0.29%
$ 13.67 million $ 507,079
Dec 24, 6 PM $ 0.00136
+0.32%
$ 13.63 million $ 510,964
Dec 24, 5 PM $ 0.00136
+0.21%
$ 13.58 million $ 518,143
Dec 24, 4 PM $ 0.00136
-0.19%
$ 13.55 million $ 520,025
Dec 24, 3 PM $ 0.00136
-0.22%
$ 13.56 million $ 544,586