U2U Network Historical Data

U2U Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00688
-0.84%
$ 68.9 million $ 427,591
Aug 19, 2025 $ 0.00696
-1.75%
$ 69.4 million $ 465,484
Aug 18, 2025 $ 0.00709
+1.27%
$ 70.89 million $ 493,151
Aug 17, 2025 $ 0.007
-0.29%
$ 69.99 million $ 438,888
Aug 16, 2025 $ 0.00702
-0.42%
$ 70.2 million $ 500,865
Aug 15, 2025 $ 0.00705
+1.24%
$ 70.5 million $ 442,473
Aug 14, 2025 $ 0.00696
-1.76%
$ 69.64 million $ 470,578
Aug 13, 2025 $ 0.00709
-2.86%
$ 70.89 million $ 701,375
Aug 12, 2025 $ 0.0073
-2.76%
$ 72.98 million $ 715,599
Aug 11, 2025 $ 0.0075
+0.41%
$ 75.05 million $ 437,103
Aug 10, 2025 $ 0.00747
+2.95%
$ 74.75 million $ 476,073
Aug 9, 2025 $ 0.00726
+5.51%
$ 72.61 million $ 714,677
Aug 8, 2025 $ 0.00688
+2.65%
$ 68.81 million $ 449,904
Aug 7, 2025 $ 0.0067
-3.68%
$ 66.99 million $ 524,723
Aug 6, 2025 $ 0.00695
-2.58%
$ 69.54 million $ 528,557
Aug 5, 2025 $ 0.00714
+4.98%
$ 71.38 million $ 630,186
Aug 4, 2025 $ 0.0068
+3.07%
$ 68 million $ 504,042
Aug 3, 2025 $ 0.00662
+2.01%
$ 65.98 million $ 429,891
Aug 2, 2025 $ 0.00656
-2.03%
$ 64.89 million $ 553,146
Aug 1, 2025 $ 0.00674
-1.67%
$ 66.93 million $ 609,760
Jul 31, 2025 $ 0.00685
-2.29%
$ 68.54 million $ 547,281
Jul 30, 2025 $ 0.00701
-5.38%
$ 70.14 million $ 580,570
Jul 29, 2025 $ 0.00741
+6.20%
$ 74.12 million $ 631,688
Jul 28, 2025 $ 0.00698
+10.69%
$ 69.79 million $ 567,580
Jul 27, 2025 $ 0.0063
+3.81%
$ 63.04 million $ 541,774
Jul 26, 2025 $ 0.00607
-11.76%
$ 60.73 million $ 504,237
Jul 25, 2025 $ 0.00689
-0.52%
$ 68.85 million $ 441,849
Jul 24, 2025 $ 0.00692
-1.13%
$ 69.22 million $ 484,215
Jul 23, 2025 $ 0.007
+4.53%
$ 70.01 million $ 628,951
Jul 22, 2025 $ 0.0067
-3.88%
$ 66.98 million $ 650,176
Jul 21, 2025 $ 0.00697
+5.60%
$ 69.68 million $ 638,416
Jul 20, 2025 $ 0.0066
-5.81%
$ 65.98 million $ 698,007
Jul 19, 2025 $ 0.00701
-3.46%
$ 70.05 million $ 616,580
Jul 18, 2025 $ 0.00726
-5.10%
$ 72.56 million $ 679,673
Jul 17, 2025 $ 0.00765
+1.32%
$ 76.46 million $ 678,537
Jul 16, 2025 $ 0.00755
-3.15%
$ 75.47 million $ 610,985
Jul 15, 2025 $ 0.00779
+1.17%
$ 77.92 million $ 632,583
Jul 14, 2025 $ 0.0077
-2.51%
$ 77.02 million $ 674,063
Jul 13, 2025 $ 0.0079
+1.14%
$ 79 million $ 569,333
Jul 12, 2025 $ 0.00781
-4.23%
$ 78.1 million $ 661,002
Jul 11, 2025 $ 0.00816
+2.97%
$ 81.55 million $ 744,666
Jul 10, 2025 $ 0.00775
-4.91%
$ 77.92 million $ 753,161
Jul 9, 2025 $ 0.00815
-1.42%
$ 81.54 million $ 892,196
Jul 8, 2025 $ 0.00827
-0.74%
$ 82.71 million $ 601,392
Jul 7, 2025 $ 0.00833
-0.22%
$ 83.33 million $ 529,311
Jul 6, 2025 $ 0.00835
-1.15%
$ 83.52 million $ 549,769
Jul 5, 2025 $ 0.00845
-0.94%
$ 84.49 million $ 537,357
Jul 4, 2025 $ 0.00853
-1.71%
$ 85.29 million $ 550,307
Jul 3, 2025 $ 0.00867
+0.85%
$ 86.71 million $ 505,310
Jul 2, 2025 $ 0.0086
+3.18%
$ 85.98 million $ 452,116