U2U Network Historical Data

U2U Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00032
-1.03%
$ 3.2 million $ 195,982
Jun 5, 2 PM $ 0.000324
-0.49%
$ 3.24 million $ 195,746
Jun 5, 1 PM $ 0.000325
+0.17%
$ 3.25 million $ 198,306
Jun 5, 12 PM $ 0.000325
+0.23%
$ 3.25 million $ 216,088
Jun 5, 11 AM $ 0.000324
-2.18%
$ 3.24 million $ 217,355
Jun 5, 10 AM $ 0.000331
-4.04%
$ 3.31 million $ 211,790
Jun 5, 9 AM $ 0.000345
+0.65%
$ 3.45 million $ 206,988
Jun 5, 8 AM $ 0.000343
+1.94%
$ 3.43 million $ 205,917
Jun 5, 7 AM $ 0.000337
-2.99%
$ 3.37 million $ 203,636
Jun 5, 6 AM $ 0.000347
+1.14%
$ 3.47 million $ 203,276
Jun 5, 5 AM $ 0.000343
-0.88%
$ 3.43 million $ 201,127
Jun 5, 4 AM $ 0.000346
+1.30%
$ 3.46 million $ 197,908
Jun 5, 3 AM $ 0.000342
-2.14%
$ 3.42 million $ 193,105
Jun 5, 2 AM $ 0.000349
+0.03%
$ 3.49 million $ 190,678
Jun 5, 1 AM $ 0.000349
-1.31%
$ 3.49 million $ 191,297
Jun 5, 12 AM $ 0.000354
-0.34%
$ 3.54 million $ 191,071
Jun 4, 11 PM $ 0.000355
-1.01%
$ 3.55 million $ 191,033
Jun 4, 10 PM $ 0.000358
-3.03%
$ 3.58 million $ 191,646
Jun 4, 9 PM $ 0.00037
-1.43%
$ 3.7 million $ 191,159
Jun 4, 8 PM $ 0.000375
-0.82%
$ 3.75 million $ 194,475
Jun 4, 7 PM $ 0.000378
+1.41%
$ 3.78 million $ 198,222
Jun 4, 6 PM $ 0.000373
+0.65%
$ 3.73 million $ 198,700
Jun 4, 5 PM $ 0.00037
-2.23%
$ 3.7 million $ 197,917
Jun 4, 4 PM $ 0.000379
+5.94%
$ 3.79 million $ 196,828
Jun 4, 3 PM $ 0.000358
+1.12%
$ 3.58 million $ 197,442
Jun 4, 2 PM $ 0.000354
+0.00%
$ 3.54 million $ 198,623
Jun 4, 1 PM $ 0.000354
-2.14%
$ 3.54 million $ 195,858
Jun 4, 12 PM $ 0.000362
-0.71%
$ 3.62 million $ 177,952
Jun 4, 11 AM $ 0.000364
-0.28%
$ 3.64 million $ 177,325
Jun 4, 10 AM $ 0.000365
+0.21%
$ 3.65 million $ 177,645
Jun 4, 9 AM $ 0.000365
+0.66%
$ 3.65 million $ 180,496
Jun 4, 8 AM $ 0.000362
-0.25%
$ 3.62 million $ 180,971
Jun 4, 7 AM $ 0.000363
+1.53%
$ 3.63 million $ 182,449
Jun 4, 6 AM $ 0.000358
-0.11%
$ 3.58 million $ 183,513
Jun 4, 5 AM $ 0.000358
-0.15%
$ 3.58 million $ 185,470
Jun 4, 4 AM $ 0.000359
+0.65%
$ 3.59 million $ 189,809
Jun 4, 3 AM $ 0.000356
-2.15%
$ 3.56 million $ 189,902
Jun 4, 2 AM $ 0.000364
-1.50%
$ 3.64 million $ 192,459
Jun 4, 1 AM $ 0.00037
+2.46%
$ 3.7 million $ 193,801
Jun 4, 12 AM $ 0.000361
+0.93%
$ 3.61 million $ 196,003
Jun 3, 11 PM $ 0.000358
-0.25%
$ 3.58 million $ 197,411
Jun 3, 10 PM $ 0.000358
+1.23%
$ 3.58 million $ 197,278
Jun 3, 9 PM $ 0.000354
-6.82%
$ 3.54 million $ 198,106
Jun 3, 8 PM $ 0.00038
-0.41%
$ 3.8 million $ 195,274
Jun 3, 7 PM $ 0.000382
+1.07%
$ 3.82 million $ 190,972
Jun 3, 6 PM $ 0.000378
-0.33%
$ 3.78 million $ 189,821
Jun 3, 5 PM $ 0.000379
+1.00%
$ 3.79 million $ 189,856
Jun 3, 4 PM $ 0.000375
-1.06%
$ 3.75 million $ 188,588
Jun 3, 3 PM $ 0.000379
-0.77%
$ 3.79 million $ 186,306
Jun 3, 2 PM $ 0.000382
-0.13%
$ 3.82 million $ 184,449