U2U Network Historical Data

U2U Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.000357
+5.20%
$ 3.57 million $ 192,130
Aug 10, 4 AM $ 0.000339
+0.38%
$ 3.39 million $ 191,240
Aug 10, 3 AM $ 0.000337
-7.21%
$ 3.37 million $ 190,382
Aug 10, 2 AM $ 0.000364
-2.66%
$ 3.64 million $ 186,818
Aug 10, 1 AM $ 0.000374
+12.56%
$ 3.74 million $ 183,813
Aug 10, 12 AM $ 0.000332
+0.45%
$ 3.32 million $ 174,293
Aug 9, 11 PM $ 0.00033
+0.12%
$ 3.3 million $ 175,812
Aug 9, 10 PM $ 0.00033
-0.35%
$ 3.3 million $ 175,551
Aug 9, 9 PM $ 0.000331
+0.48%
$ 3.31 million $ 174,684
Aug 9, 8 PM $ 0.00033
-5.99%
$ 3.3 million $ 176,893
Aug 9, 7 PM $ 0.000351
+2.27%
$ 3.51 million $ 171,539
Aug 9, 6 PM $ 0.000343
-0.22%
$ 3.43 million $ 171,744
Aug 9, 5 PM $ 0.000344
+3.71%
$ 3.44 million $ 173,741
Aug 9, 4 PM $ 0.000331
+0.95%
$ 3.31 million $ 172,429
Aug 9, 3 PM $ 0.000328
+2.12%
$ 3.28 million $ 174,867
Aug 9, 2 PM $ 0.000321
-0.77%
$ 3.21 million $ 169,951
Aug 9, 1 PM $ 0.000324
-2.87%
$ 3.24 million $ 171,354
Aug 9, 12 PM $ 0.000333
+4.52%
$ 3.33 million $ 172,624
Aug 9, 11 AM $ 0.000319
+0.48%
$ 3.19 million $ 171,852
Aug 9, 10 AM $ 0.000318
-2.55%
$ 3.18 million $ 174,195
Aug 9, 9 AM $ 0.000325
-7.14%
$ 3.25 million $ 175,431
Aug 9, 8 AM $ 0.00035
-7.83%
$ 3.5 million $ 175,422
Aug 9, 7 AM $ 0.00038
+2.43%
$ 3.8 million $ 171,726
Aug 9, 6 AM $ 0.000373
-5.80%
$ 3.73 million $ 171,318
Aug 9, 5 AM $ 0.000397
+20.94%
$ 3.97 million $ 167,372
Aug 9, 4 AM $ 0.000328
+3.44%
$ 3.28 million $ 167,628
Aug 9, 3 AM $ 0.000317
+0.69%
$ 3.17 million $ 169,051
Aug 9, 2 AM $ 0.000315
+1.44%
$ 3.15 million $ 177,020
Aug 9, 1 AM $ 0.000311
+2.08%
$ 3.11 million $ 184,086
Aug 9, 12 AM $ 0.000304
-0.16%
$ 3.04 million $ 188,852
Aug 8, 11 PM $ 0.000305
-0.34%
$ 3.05 million $ 191,477
Aug 8, 10 PM $ 0.000306
-2.21%
$ 3.06 million $ 192,806
Aug 8, 9 PM $ 0.000313
-7.89%
$ 3.13 million $ 193,345
Aug 8, 8 PM $ 0.00034
-1.78%
$ 3.4 million $ 192,945
Aug 8, 7 PM $ 0.000346
+2.78%
$ 3.46 million $ 192,385
Aug 8, 6 PM $ 0.000337
-5.84%
$ 3.37 million $ 190,239
Aug 8, 5 PM $ 0.000357
-0.56%
$ 3.57 million $ 188,403
Aug 8, 4 PM $ 0.00036
-1.51%
$ 3.6 million $ 185,748
Aug 8, 3 PM $ 0.000365
-11.07%
$ 3.65 million $ 186,045
Aug 8, 2 PM $ 0.000411
-1.57%
$ 4.11 million $ 183,356
Aug 8, 1 PM $ 0.000417
+1.65%
$ 4.17 million $ 185,568
Aug 8, 12 PM $ 0.000411
+3.27%
$ 4.11 million $ 184,162
Aug 8, 11 AM $ 0.000398
-2.97%
$ 3.98 million $ 183,040
Aug 8, 10 AM $ 0.00041
+6.18%
$ 4.1 million $ 181,214
Aug 8, 9 AM $ 0.000386
-1.91%
$ 3.86 million $ 180,725
Aug 8, 8 AM $ 0.000394
+1.03%
$ 3.94 million $ 186,726
Aug 8, 7 AM $ 0.00039
+4.43%
$ 3.9 million $ 190,169
Aug 8, 6 AM $ 0.000373
-3.84%
$ 3.73 million $ 191,936
Aug 8, 5 AM $ 0.000388
+11.25%
$ 3.88 million $ 186,913
Aug 8, 4 AM $ 0.000349
+0.39%
$ 3.49 million $ 182,737