U2U Network Historical Data

U2U Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00136
-0.22%
$ 13.56 million $ 544,586
Dec 24, 2 PM $ 0.00136
+0.53%
$ 13.6 million $ 554,120
Dec 24, 1 PM $ 0.00135
-2.14%
$ 13.53 million $ 567,610
Dec 24, 12 PM $ 0.00138
+0.79%
$ 13.84 million $ 567,871
Dec 24, 11 AM $ 0.00137
-0.54%
$ 13.79 million $ 567,762
Dec 24, 10 AM $ 0.00138
+1.02%
$ 13.79 million $ 590,745
Dec 24, 9 AM $ 0.00137
-1.29%
$ 13.65 million $ 616,874
Dec 24, 8 AM $ 0.00138
-0.23%
$ 13.83 million $ 641,224
Dec 24, 7 AM $ 0.00139
+0.11%
$ 13.86 million $ 666,813
Dec 24, 6 AM $ 0.00138
+1.08%
$ 13.85 million $ 676,849
Dec 24, 5 AM $ 0.00137
-0.57%
$ 13.65 million $ 668,956
Dec 24, 4 AM $ 0.00137
-0.27%
$ 13.73 million $ 672,984
Dec 24, 3 AM $ 0.00138
-0.17%
$ 13.75 million $ 661,085
Dec 24, 2 AM $ 0.00138
+0.57%
$ 13.82 million $ 647,468
Dec 24, 1 AM $ 0.00137
-2.58%
$ 13.74 million $ 659,173
Dec 24, 12 AM $ 0.00141
-0.30%
$ 14.12 million $ 656,780
Dec 23, 11 PM $ 0.00142
+0.04%
$ 14.17 million $ 662,971
Dec 23, 10 PM $ 0.00142
-0.29%
$ 14.16 million $ 658,219
Dec 23, 9 PM $ 0.00142
+0.59%
$ 14.21 million $ 658,762
Dec 23, 8 PM $ 0.00141
+1.03%
$ 14.13 million $ 663,469
Dec 23, 7 PM $ 0.0014
-0.20%
$ 13.97 million $ 676,524
Dec 23, 6 PM $ 0.0014
-0.82%
$ 14.01 million $ 693,350
Dec 23, 5 PM $ 0.00141
-0.49%
$ 14.13 million $ 707,195
Dec 23, 4 PM $ 0.00142
-0.65%
$ 14.2 million $ 724,465
Dec 23, 3 PM $ 0.00143
-0.70%
$ 14.29 million $ 727,415
Dec 23, 2 PM $ 0.00144
+0.51%
$ 14.39 million $ 714,375
Dec 23, 1 PM $ 0.00143
+0.14%
$ 14.32 million $ 683,945
Dec 23, 12 PM $ 0.00143
-0.97%
$ 14.3 million $ 660,783
Dec 23, 11 AM $ 0.00144
-0.43%
$ 14.44 million $ 644,187
Dec 23, 10 AM $ 0.00145
+0.16%
$ 14.5 million $ 607,336
Dec 23, 9 AM $ 0.00145
+0.62%
$ 14.48 million $ 574,063
Dec 23, 8 AM $ 0.00144
-2.86%
$ 14.39 million $ 535,638
Dec 23, 7 AM $ 0.00148
+0.34%
$ 14.81 million $ 496,343
Dec 23, 6 AM $ 0.00148
-1.48%
$ 14.76 million $ 471,471
Dec 23, 5 AM $ 0.0015
-2.46%
$ 15.01 million $ 481,760
Dec 23, 4 AM $ 0.00154
+0.43%
$ 15.36 million $ 496,235
Dec 23, 3 AM $ 0.00153
+1.14%
$ 15.24 million $ 528,912
Dec 23, 2 AM $ 0.00151
-0.04%
$ 15.13 million $ 560,959
Dec 23, 1 AM $ 0.00151
-0.69%
$ 15.13 million $ 562,728
Dec 23, 12 AM $ 0.00152
-0.80%
$ 15.24 million $ 571,772
Dec 22, 11 PM $ 0.00154
+0.08%
$ 15.32 million $ 578,328
Dec 22, 10 PM $ 0.00154
+0.44%
$ 15.35 million $ 583,943
Dec 22, 9 PM $ 0.00153
-0.05%
$ 15.28 million $ 589,810
Dec 22, 8 PM $ 0.00153
-3.23%
$ 15.27 million $ 610,589
Dec 22, 7 PM $ 0.00158
-1.07%
$ 15.78 million $ 618,159
Dec 22, 6 PM $ 0.0016
-0.15%
$ 15.95 million $ 612,379
Dec 22, 5 PM $ 0.0016
-0.02%
$ 15.98 million $ 603,345
Dec 22, 4 PM $ 0.0016
-0.14%
$ 15.97 million $ 594,327
Dec 22, 3 PM $ 0.0016
+0.56%
$ 16 million $ 579,915
Dec 22, 2 PM $ 0.00159
-0.46%
$ 15.92 million $ 567,308