U2U Network Historical Data

U2U Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00159
-0.46%
$ 15.92 million $ 567,308
Dec 22, 1 PM $ 0.0016
+0.08%
$ 15.99 million $ 580,308
Dec 22, 12 PM $ 0.0016
-0.12%
$ 15.98 million $ 618,645
Dec 22, 11 AM $ 0.0016
+0.41%
$ 16 million $ 654,879
Dec 22, 10 AM $ 0.00159
-1.26%
$ 15.93 million $ 685,355
Dec 22, 9 AM $ 0.00161
+1.06%
$ 16.13 million $ 695,329
Dec 22, 8 AM $ 0.0016
-0.48%
$ 15.96 million $ 724,926
Dec 22, 7 AM $ 0.0016
+0.56%
$ 16.04 million $ 747,468
Dec 22, 6 AM $ 0.0016
+0.28%
$ 15.95 million $ 759,052
Dec 22, 5 AM $ 0.00159
-0.72%
$ 15.91 million $ 765,393
Dec 22, 4 AM $ 0.0016
-0.21%
$ 16.02 million $ 763,181
Dec 22, 3 AM $ 0.00161
+0.23%
$ 16.01 million $ 734,512
Dec 22, 2 AM $ 0.0016
+0.15%
$ 16.02 million $ 704,539
Dec 22, 1 AM $ 0.0016
+0.12%
$ 16 million $ 671,586
Dec 22, 12 AM $ 0.0016
-0.40%
$ 15.98 million $ 646,218
Dec 21, 11 PM $ 0.0016
+0.17%
$ 16.04 million $ 618,513
Dec 21, 10 PM $ 0.0016
-0.29%
$ 16.01 million $ 597,925
Dec 21, 9 PM $ 0.00161
-0.50%
$ 16.06 million $ 577,219
Dec 21, 8 PM $ 0.00161
+0.00%
$ 16.14 million $ 533,767
Dec 21, 7 PM $ 0.00161
-0.33%
$ 16.14 million $ 497,270
Dec 21, 6 PM $ 0.00162
-1.02%
$ 16.2 million $ 471,782
Dec 21, 5 PM $ 0.00164
-0.81%
$ 16.37 million $ 460,026
Dec 21, 4 PM $ 0.00165
-0.09%
$ 16.51 million $ 449,577
Dec 21, 3 PM $ 0.00165
-0.37%
$ 16.52 million $ 460,394
Dec 21, 2 PM $ 0.00166
-1.13%
$ 16.58 million $ 486,829
Dec 21, 1 PM $ 0.00168
-1.54%
$ 16.77 million $ 500,349
Dec 21, 12 PM $ 0.0017
+0.19%
$ 17.03 million $ 476,501
Dec 21, 11 AM $ 0.0017
-0.12%
$ 17 million $ 444,659
Dec 21, 10 AM $ 0.0017
-0.64%
$ 17.02 million $ 419,744
Dec 21, 9 AM $ 0.00171
+0.50%
$ 17.13 million $ 410,921
Dec 21, 8 AM $ 0.0017
-0.05%
$ 17.04 million $ 400,518
Dec 21, 7 AM $ 0.0017
-0.80%
$ 17.05 million $ 406,692
Dec 21, 6 AM $ 0.00172
-0.26%
$ 17.19 million $ 434,346
Dec 21, 5 AM $ 0.00172
-0.41%
$ 17.23 million $ 446,179
Dec 21, 4 AM $ 0.00173
-0.01%
$ 17.3 million $ 476,398
Dec 21, 3 AM $ 0.00173
-1.33%
$ 17.31 million $ 503,166
Dec 21, 2 AM $ 0.00175
-0.37%
$ 17.54 million $ 533,251
Dec 21, 1 AM $ 0.00176
+0.02%
$ 17.6 million $ 540,829
Dec 21, 12 AM $ 0.00176
+0.05%
$ 17.6 million $ 563,208
Dec 20, 11 PM $ 0.00176
+0.33%
$ 17.59 million $ 591,879
Dec 20, 10 PM $ 0.00175
+0.06%
$ 17.54 million $ 627,611
Dec 20, 9 PM $ 0.00175
-0.04%
$ 17.52 million $ 661,705
Dec 20, 8 PM $ 0.00175
+0.09%
$ 17.53 million $ 698,206
Dec 20, 7 PM $ 0.00175
-0.19%
$ 17.52 million $ 737,195
Dec 20, 6 PM $ 0.00176
+0.18%
$ 17.55 million $ 768,627
Dec 20, 5 PM $ 0.00175
-0.02%
$ 17.52 million $ 781,307
Dec 20, 4 PM $ 0.00175
-0.29%
$ 17.52 million $ 790,716
Dec 20, 3 PM $ 0.00176
-0.14%
$ 17.57 million $ 775,201
Dec 20, 2 PM $ 0.00176
+0.50%
$ 17.6 million $ 759,851
Dec 20, 1 PM $ 0.00175
-0.21%
$ 17.51 million $ 749,073