U2U Network Historical Data

U2U Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00179
+0.16%
$ 17.88 million $ 982,961
Dec 18, 11 AM $ 0.00178
+0.01%
$ 17.85 million $ 983,929
Dec 18, 10 AM $ 0.00178
-0.93%
$ 17.88 million $ 994,052
Dec 18, 9 AM $ 0.0018
+0.46%
$ 18.01 million $ 989,086
Dec 18, 8 AM $ 0.00179
+0.06%
$ 17.94 million $ 997,905
Dec 18, 7 AM $ 0.00179
-0.17%
$ 17.93 million $ 959,812
Dec 18, 6 AM $ 0.0018
-0.31%
$ 18 million $ 955,452
Dec 18, 5 AM $ 0.0018
+0.05%
$ 18.02 million $ 943,269
Dec 18, 4 AM $ 0.0018
-0.16%
$ 18.01 million $ 933,577
Dec 18, 3 AM $ 0.0018
+0.24%
$ 18.04 million $ 927,406
Dec 18, 2 AM $ 0.0018
+0.02%
$ 17.98 million $ 917,295
Dec 18, 1 AM $ 0.00179
-0.50%
$ 17.92 million $ 900,685
Dec 18, 12 AM $ 0.0018
+0.41%
$ 18.01 million $ 895,176
Dec 17, 11 PM $ 0.00179
+0.11%
$ 17.93 million $ 891,086
Dec 17, 10 PM $ 0.00179
-0.86%
$ 17.91 million $ 885,596
Dec 17, 9 PM $ 0.00181
+0.23%
$ 18.07 million $ 873,338
Dec 17, 8 PM $ 0.0018
-0.87%
$ 18.03 million $ 863,728
Dec 17, 7 PM $ 0.00182
-1.01%
$ 18.18 million $ 852,330
Dec 17, 6 PM $ 0.00183
+1.38%
$ 18.36 million $ 884,073
Dec 17, 5 PM $ 0.00181
+0.90%
$ 18.1 million $ 803,987
Dec 17, 4 PM $ 0.00179
-1.02%
$ 17.94 million $ 777,826
Dec 17, 3 PM $ 0.00181
+1.06%
$ 18.12 million $ 821,928
Dec 17, 2 PM $ 0.00179
+0.04%
$ 17.93 million $ 755,415
Dec 17, 1 PM $ 0.00179
-0.10%
$ 17.93 million $ 744,094
Dec 17, 12 PM $ 0.00179
+0.03%
$ 17.94 million $ 736,837
Dec 17, 11 AM $ 0.00179
-0.08%
$ 17.94 million $ 176,416
Dec 17, 10 AM $ 0.0018
+0.13%
$ 17.95 million $ 180,269
Dec 17, 9 AM $ 0.00179
-0.52%
$ 17.93 million $ 185,443
Dec 17, 8 AM $ 0.0018
+0.55%
$ 18.02 million $ 187,923
Dec 17, 7 AM $ 0.00179
-0.55%
$ 17.93 million $ 191,777
Dec 17, 6 AM $ 0.0018
+0.58%
$ 18.03 million $ 191,219
Dec 17, 5 AM $ 0.00179
-0.50%
$ 17.92 million $ 191,841
Dec 17, 4 AM $ 0.0018
+0.11%
$ 18.01 million $ 191,602
Dec 17, 3 AM $ 0.0018
-0.05%
$ 17.99 million $ 192,079
Dec 17, 2 AM $ 0.0018
-1.32%
$ 18 million $ 190,958
Dec 17, 1 AM $ 0.00182
+0.46%
$ 18.2 million $ 190,258
Dec 17, 12 AM $ 0.00181
-0.27%
$ 18.14 million $ 184,291
Dec 16, 11 PM $ 0.00182
-0.32%
$ 18.14 million $ 182,215
Dec 16, 10 PM $ 0.00182
-0.37%
$ 18.24 million $ 177,701
Dec 16, 9 PM $ 0.00183
-0.53%
$ 18.3 million $ 176,028
Dec 16, 8 PM $ 0.00184
+0.12%
$ 18.4 million $ 167,932
Dec 16, 7 PM $ 0.00184
+0.35%
$ 18.31 million $ 166,084
Dec 16, 6 PM $ 0.00183
+0.26%
$ 18.31 million $ 166,494
Dec 16, 5 PM $ 0.00183
-0.11%
$ 18.26 million $ 166,624
Dec 16, 4 PM $ 0.00183
+0.04%
$ 18.28 million $ 160,349
Dec 16, 3 PM $ 0.00183
+0.69%
$ 18.28 million $ 153,565
Dec 16, 2 PM $ 0.00181
-28.72%
$ 18.11 million $ 146,934
Dec 16, 1 PM $ 0.00254
+0.00%
$ 25.41 million $ 2
Dec 16, 12 PM $ 0.00251
+0.71%
$ 25.06 million $ 59,396
Dec 16, 11 AM $ 0.00249
-0.08%
$ 24.87 million $ 60,812