U2U Network Historical Data

U2U Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00249
-0.08%
$ 24.87 million $ 60,812
Dec 16, 10 AM $ 0.00249
-0.11%
$ 24.9 million $ 62,094
Dec 16, 9 AM $ 0.0025
-0.28%
$ 24.98 million $ 52,774
Dec 16, 8 AM $ 0.00251
+0.61%
$ 25.06 million $ 52,762
Dec 16, 7 AM $ 0.00251
-1.02%
$ 25.09 million $ 63,121
Dec 16, 6 AM $ 0.00231
-3.35%
$ 23.09 million $ 8,872
Dec 16, 5 AM $ 0.00239
+0.00%
$ 23.89 million $ 6,862
Dec 16, 4 AM $ 0.00242
-3.25%
$ 24.18 million $ 6,862
Dec 16, 3 AM $ 0.00249
-0.86%
$ 24.95 million $ 62,374
Dec 16, 2 AM $ 0.00254
+0.00%
$ 25.37 million $ 56,024
Dec 16, 1 AM $ 0.00254
+0.00%
$ 25.36 million $ 2
Dec 16, 12 AM $ 0.00255
-0.63%
$ 25.48 million $ 57,355
Dec 15, 11 PM $ 0.00256
+4.65%
$ 25.64 million $ 56,459
Dec 15, 10 PM $ 0.00247
+0.00%
$ 24.69 million $ 7,046
Dec 15, 8 PM $ 0.00253
-0.87%
$ 25.31 million $ 64,590
Dec 15, 7 PM $ 0.00255
+0.10%
$ 25.5 million $ 65,179
Dec 15, 6 PM $ 0.00254
-0.06%
$ 25.39 million $ 56,743
Dec 15, 5 PM $ 0.00254
+0.00%
$ 25.42 million $ 55,985
Dec 15, 3 PM $ 0.00209
+14.16%
$ 20.88 million $ 98,461
Dec 15, 2 PM $ 0.00183
+0.20%
$ 18.34 million $ 98,156
Dec 15, 1 PM $ 0.00183
-0.10%
$ 18.32 million $ 97,435
Dec 15, 12 PM $ 0.00183
-0.15%
$ 18.33 million $ 99,253
Dec 15, 11 AM $ 0.00183
-0.01%
$ 18.32 million $ 98,560
Dec 15, 10 AM $ 0.00183
-0.11%
$ 18.31 million $ 98,232
Dec 15, 9 AM $ 0.00183
-0.60%
$ 18.29 million $ 97,143
Dec 15, 8 AM $ 0.00184
+0.15%
$ 18.37 million $ 95,090
Dec 15, 7 AM $ 0.00183
+0.10%
$ 18.34 million $ 94,342
Dec 15, 6 AM $ 0.00183
-0.35%
$ 18.32 million $ 92,939
Dec 15, 5 AM $ 0.00184
+0.25%
$ 18.34 million $ 90,773
Dec 15, 4 AM $ 0.00184
+0.05%
$ 18.36 million $ 91,284
Dec 15, 3 AM $ 0.00183
+0.10%
$ 18.35 million $ 89,383
Dec 15, 2 AM $ 0.00184
-0.56%
$ 18.37 million $ 88,680
Dec 15, 1 AM $ 0.00184
-0.63%
$ 18.45 million $ 100,593
Dec 15, 12 AM $ 0.00186
+0.19%
$ 18.56 million $ 100,139
Dec 14, 11 PM $ 0.00185
-0.65%
$ 18.51 million $ 100,327
Dec 14, 10 PM $ 0.00186
-0.18%
$ 18.65 million $ 99,644
Dec 14, 9 PM $ 0.00187
-0.13%
$ 18.71 million $ 98,854
Dec 14, 8 PM $ 0.00187
+0.04%
$ 18.75 million $ 98,381
Dec 14, 7 PM $ 0.00187
-0.32%
$ 18.75 million $ 98,306
Dec 14, 6 PM $ 0.00188
+0.30%
$ 18.82 million $ 97,548
Dec 14, 5 PM $ 0.00188
+0.62%
$ 18.76 million $ 99,758
Dec 14, 4 PM $ 0.00186
+0.45%
$ 18.65 million $ 100,171
Dec 14, 3 PM $ 0.00186
+0.32%
$ 18.56 million $ 99,548
Dec 14, 2 PM $ 0.00185
-1.53%
$ 18.5 million $ 98,929
Dec 14, 1 PM $ 0.00189
+1.82%
$ 18.86 million $ 100,404
Dec 14, 12 PM $ 0.00185
+0.11%
$ 18.54 million $ 100,562
Dec 14, 11 AM $ 0.00185
-0.10%
$ 18.52 million $ 106,208
Dec 14, 10 AM $ 0.00185
-0.19%
$ 18.57 million $ 107,078
Dec 14, 9 AM $ 0.00186
-0.25%
$ 18.58 million $ 106,954
Dec 14, 8 AM $ 0.00186
+0.74%
$ 18.62 million $ 107,248