U2U Network Historical Data

U2U Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00186
+0.74%
$ 18.62 million $ 107,248
Dec 14, 7 AM $ 0.00185
+0.39%
$ 18.49 million $ 110,708
Dec 14, 6 AM $ 0.00184
-0.02%
$ 18.42 million $ 114,707
Dec 14, 5 AM $ 0.00184
+1.15%
$ 18.43 million $ 116,638
Dec 14, 4 AM $ 0.00183
+1.45%
$ 18.31 million $ 115,486
Dec 14, 3 AM $ 0.0018
+0.18%
$ 18.05 million $ 115,923
Dec 14, 2 AM $ 0.0018
-0.65%
$ 18.01 million $ 117,094
Dec 14, 1 AM $ 0.00181
-0.09%
$ 18.08 million $ 103,810
Dec 14, 12 AM $ 0.00181
+0.28%
$ 18.12 million $ 105,657
Dec 13, 11 PM $ 0.00181
+0.14%
$ 18.1 million $ 104,632
Dec 13, 10 PM $ 0.00181
-0.15%
$ 18.09 million $ 104,798
Dec 13, 9 PM $ 0.00181
+0.13%
$ 18.11 million $ 104,880
Dec 13, 8 PM $ 0.00181
+0.35%
$ 18.15 million $ 104,997
Dec 13, 7 PM $ 0.00181
-0.55%
$ 18.09 million $ 105,048
Dec 13, 6 PM $ 0.00182
-0.95%
$ 18.19 million $ 103,837
Dec 13, 5 PM $ 0.00184
+1.23%
$ 18.37 million $ 103,421
Dec 13, 4 PM $ 0.00181
-0.04%
$ 18.14 million $ 102,023
Dec 13, 3 PM $ 0.00181
-0.43%
$ 18.15 million $ 103,380
Dec 13, 2 PM $ 0.00182
+1.31%
$ 18.23 million $ 105,945
Dec 13, 1 PM $ 0.0018
-0.22%
$ 17.99 million $ 109,469
Dec 13, 12 PM $ 0.00181
-1.30%
$ 18.06 million $ 109,613
Dec 13, 11 AM $ 0.00183
-0.82%
$ 18.28 million $ 111,441
Dec 13, 10 AM $ 0.00184
-0.43%
$ 18.43 million $ 114,856
Dec 13, 9 AM $ 0.00185
-0.47%
$ 18.52 million $ 116,762
Dec 13, 8 AM $ 0.00185
+1.56%
$ 18.51 million $ 116,620
Dec 13, 7 AM $ 0.00182
-2.47%
$ 18.23 million $ 112,964
Dec 13, 6 AM $ 0.00187
-0.33%
$ 18.69 million $ 108,568
Dec 13, 5 AM $ 0.00188
-0.37%
$ 18.75 million $ 105,796
Dec 13, 4 AM $ 0.00188
-0.02%
$ 18.82 million $ 107,653
Dec 13, 3 AM $ 0.00188
+0.33%
$ 18.83 million $ 109,264
Dec 13, 2 AM $ 0.00188
-1.38%
$ 18.76 million $ 109,189
Dec 13, 1 AM $ 0.0019
+1.27%
$ 19.03 million $ 112,090
Dec 13, 12 AM $ 0.00188
-0.23%
$ 18.79 million $ 116,916
Dec 12, 11 PM $ 0.00188
-0.12%
$ 18.82 million $ 122,255
Dec 12, 10 PM $ 0.00188
-0.67%
$ 18.85 million $ 130,547
Dec 12, 9 PM $ 0.0019
-0.11%
$ 18.95 million $ 138,248
Dec 12, 8 PM $ 0.0019
+0.19%
$ 18.98 million $ 151,626
Dec 12, 7 PM $ 0.00189
-0.37%
$ 18.94 million $ 153,025
Dec 12, 6 PM $ 0.0019
+0.56%
$ 19.01 million $ 154,722
Dec 12, 5 PM $ 0.00189
-0.47%
$ 18.91 million $ 154,821
Dec 12, 4 PM $ 0.0019
+0.54%
$ 19 million $ 158,056
Dec 12, 3 PM $ 0.00189
-1.81%
$ 18.89 million $ 161,472
Dec 12, 2 PM $ 0.00192
+1.56%
$ 19.19 million $ 161,435
Dec 12, 1 PM $ 0.00189
-0.34%
$ 18.95 million $ 160,059
Dec 12, 12 PM $ 0.0019
+1.14%
$ 19.01 million $ 165,831
Dec 12, 11 AM $ 0.00188
-4.43%
$ 18.79 million $ 165,743
Dec 12, 10 AM $ 0.00197
-0.94%
$ 19.67 million $ 166,626
Dec 12, 9 AM $ 0.00198
-0.12%
$ 19.86 million $ 181,960
Dec 12, 8 AM $ 0.00199
+0.61%
$ 19.87 million $ 185,371
Dec 12, 7 AM $ 0.00198
+0.48%
$ 19.75 million $ 184,241