U2U Network Historical Data

U2U Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00198
+0.48%
$ 19.75 million $ 184,241
Dec 12, 6 AM $ 0.00197
-0.43%
$ 19.66 million $ 186,194
Dec 12, 5 AM $ 0.00197
-1.31%
$ 19.75 million $ 190,002
Dec 12, 4 AM $ 0.002
-1.12%
$ 20.01 million $ 195,761
Dec 12, 3 AM $ 0.00202
+0.76%
$ 20.23 million $ 206,697
Dec 12, 2 AM $ 0.00201
+2.10%
$ 20.09 million $ 235,215
Dec 12, 1 AM $ 0.00197
-2.70%
$ 19.67 million $ 256,267
Dec 12, 12 AM $ 0.00202
+1.61%
$ 20.21 million $ 333,667
Dec 11, 11 PM $ 0.00199
+0.64%
$ 19.84 million $ 305,632
Dec 11, 10 PM $ 0.00198
+1.55%
$ 19.76 million $ 323,876
Dec 11, 9 PM $ 0.00195
-3.41%
$ 19.47 million $ 352,640
Dec 11, 8 PM $ 0.00202
+1.67%
$ 20.15 million $ 355,834
Dec 11, 7 PM $ 0.00198
-1.56%
$ 19.82 million $ 366,135
Dec 11, 6 PM $ 0.00201
+0.58%
$ 20.14 million $ 434,091
Dec 11, 5 PM $ 0.002
-0.18%
$ 20.02 million $ 389,446
Dec 11, 4 PM $ 0.00201
-0.71%
$ 20.06 million $ 406,114
Dec 11, 3 PM $ 0.00202
-2.33%
$ 20.2 million $ 423,940
Dec 11, 2 PM $ 0.00207
+0.65%
$ 20.68 million $ 511,569
Dec 11, 1 PM $ 0.00205
-0.84%
$ 20.55 million $ 443,908
Dec 11, 12 PM $ 0.00207
-0.29%
$ 20.73 million $ 443,720
Dec 11, 11 AM $ 0.00208
-0.57%
$ 20.78 million $ 442,925
Dec 11, 10 AM $ 0.00209
-0.93%
$ 20.9 million $ 452,372
Dec 11, 9 AM $ 0.00211
-5.75%
$ 21.09 million $ 453,512
Dec 11, 8 AM $ 0.00224
+0.80%
$ 22.38 million $ 461,935
Dec 11, 7 AM $ 0.00221
-0.34%
$ 22.05 million $ 465,890
Dec 11, 6 AM $ 0.00221
-0.47%
$ 22.13 million $ 468,251
Dec 11, 5 AM $ 0.00222
-0.77%
$ 22.18 million $ 389,034
Dec 11, 4 AM $ 0.00224
-1.20%
$ 22.4 million $ 523,901
Dec 11, 3 AM $ 0.00227
-6.34%
$ 22.67 million $ 478,212
Dec 11, 2 AM $ 0.00242
-3.95%
$ 24.21 million $ 455,987
Dec 11, 1 AM $ 0.00252
+1.20%
$ 25.2 million $ 68,038
Dec 11, 12 AM $ 0.00248
+10.51%
$ 24.82 million $ 56,876
Dec 10, 11 PM $ 0.00225
+2.25%
$ 22.46 million $ 392,673
Dec 10, 10 PM $ 0.0022
-0.77%
$ 21.97 million $ 358,289
Dec 10, 9 PM $ 0.00222
-4.56%
$ 22.27 million $ 347,572
Dec 10, 8 PM $ 0.00232
-5.96%
$ 23.21 million $ 342,300
Dec 10, 7 PM $ 0.00247
+9.82%
$ 24.68 million $ 340,097
Dec 10, 6 PM $ 0.00225
-6.77%
$ 22.44 million $ 331,727
Dec 10, 5 PM $ 0.00241
-9.63%
$ 24.08 million $ 328,771
Dec 10, 4 PM $ 0.00267
+11.76%
$ 26.66 million $ 319,769
Dec 10, 3 PM $ 0.00238
+5.41%
$ 23.85 million $ 301,693
Dec 10, 2 PM $ 0.00226
+0.23%
$ 22.62 million $ 294,810
Dec 10, 1 PM $ 0.00226
-0.66%
$ 22.57 million $ 290,643
Dec 10, 12 PM $ 0.00227
-0.64%
$ 22.72 million $ 284,548
Dec 10, 11 AM $ 0.00229
-0.86%
$ 22.86 million $ 283,877
Dec 10, 10 AM $ 0.00231
+3.96%
$ 23.06 million $ 270,913
Dec 10, 9 AM $ 0.00222
+4.94%
$ 22.18 million $ 259,377
Dec 10, 8 AM $ 0.00211
-0.42%
$ 21.14 million $ 314,253
Dec 10, 7 AM $ 0.00212
+0.23%
$ 21.23 million $ 316,414
Dec 10, 6 AM $ 0.00212
-0.49%
$ 21.18 million $ 326,106