U2U Network Historical Data

U2U Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00213
-0.05%
$ 21.28 million $ 329,593
Dec 10, 4 AM $ 0.00213
+0.39%
$ 21.29 million $ 327,858
Dec 10, 3 AM $ 0.00212
+0.93%
$ 21.21 million $ 328,415
Dec 10, 2 AM $ 0.0021
-0.04%
$ 21.01 million $ 272,966
Dec 10, 1 AM $ 0.0021
-0.49%
$ 21.02 million $ 275,574
Dec 10, 12 AM $ 0.00211
-1.02%
$ 21.13 million $ 273,637
Dec 9, 11 PM $ 0.00213
+0.22%
$ 21.34 million $ 272,754
Dec 9, 10 PM $ 0.00213
-1.09%
$ 21.3 million $ 334,509
Dec 9, 9 PM $ 0.00215
+1.02%
$ 21.53 million $ 319,397
Dec 9, 8 PM $ 0.00213
-0.22%
$ 21.31 million $ 252,405
Dec 9, 7 PM $ 0.00214
-4.09%
$ 21.36 million $ 245,233
Dec 9, 6 PM $ 0.00223
+3.74%
$ 22.27 million $ 299,087
Dec 9, 5 PM $ 0.00215
+3.84%
$ 21.47 million $ 298,293
Dec 9, 4 PM $ 0.00207
-0.61%
$ 20.67 million $ 231,804
Dec 9, 3 PM $ 0.00208
-14.57%
$ 20.81 million $ 296,643
Dec 9, 2 PM $ 0.00243
+0.17%
$ 24.35 million $ 54,755
Dec 9, 1 PM $ 0.00244
-0.25%
$ 24.37 million $ 55,828
Dec 9, 12 PM $ 0.00244
+0.03%
$ 24.38 million $ 57,488
Dec 9, 11 AM $ 0.00243
-0.01%
$ 24.32 million $ 56,662
Dec 9, 10 AM $ 0.00243
+0.40%
$ 24.33 million $ 54,689
Dec 9, 9 AM $ 0.00242
-1.31%
$ 24.23 million $ 54,721
Dec 9, 8 AM $ 0.00245
+0.45%
$ 24.53 million $ 55,729
Dec 9, 7 AM $ 0.00251
+0.00%
$ 25.12 million $ 2,812
Dec 9, 6 AM $ 0.00251
+0.00%
$ 25.12 million $ 2,841
Dec 9, 5 AM $ 0.00251
+0.00%
$ 25.12 million $ 2,841
Dec 9, 4 AM $ 0.00251
+1.67%
$ 25.12 million $ 2,841
Dec 9, 3 AM $ 0.00247
+0.78%
$ 24.66 million $ 57,710
Dec 9, 2 AM $ 0.00245
+0.70%
$ 24.47 million $ 57,986
Dec 9, 12 AM $ 0.00243
+0.34%
$ 24.25 million $ 59,020
Dec 8, 11 PM $ 0.00242
-0.82%
$ 24.18 million $ 57,969
Dec 8, 10 PM $ 0.00244
-0.24%
$ 24.39 million $ 56,694
Dec 8, 9 PM $ 0.00244
-0.07%
$ 24.44 million $ 57,651
Dec 8, 8 PM $ 0.00245
-0.07%
$ 24.46 million $ 58,280
Dec 8, 6 PM $ 0.00245
+0.56%
$ 24.51 million $ 58,381
Dec 8, 5 PM $ 0.00243
+0.08%
$ 24.33 million $ 57,468
Dec 8, 4 PM $ 0.00244
-0.11%
$ 24.35 million $ 54,941
Dec 8, 3 PM $ 0.0027
+0.00%
$ 26.99 million $ 3,259
Dec 8, 11 AM $ 0.0027
+0.00%
$ 27 million $ 295
Dec 8, 10 AM $ 0.0027
+0.00%
$ 27 million $ 295
Dec 8, 9 AM $ 0.0027
+0.02%
$ 27 million $ 295
Dec 8, 8 AM $ 0.0027
-0.10%
$ 26.99 million $ 295
Dec 8, 7 AM $ 0.0027
+0.01%
$ 27.02 million $ 295
Dec 8, 6 AM $ 0.0027
+0.05%
$ 27.02 million $ 295
Dec 8, 5 AM $ 0.00257
+0.83%
$ 25.72 million $ 58,993
Dec 8, 4 AM $ 0.00255
-0.36%
$ 25.51 million $ 59,404
Dec 8, 1 AM $ 0.00257
+16.54%
$ 25.73 million $ 53,902
Dec 8, 12 AM $ 0.00221
+0.19%
$ 22.08 million $ 142,820
Dec 7, 11 PM $ 0.0022
+0.00%
$ 22.04 million $ 143,249
Dec 7, 10 PM $ 0.0022
+1.04%
$ 22.04 million $ 147,045
Dec 7, 9 PM $ 0.00218
-0.80%
$ 21.81 million $ 95,435