U2U Network Historical Data

U2U Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00218
-0.80%
$ 21.81 million $ 95,435
Dec 7, 8 PM $ 0.0022
+0.24%
$ 21.98 million $ 154,169
Dec 7, 7 PM $ 0.00219
+0.02%
$ 21.93 million $ 158,618
Dec 7, 6 PM $ 0.00219
-0.07%
$ 21.92 million $ 160,924
Dec 7, 5 PM $ 0.00219
+0.31%
$ 21.94 million $ 164,151
Dec 7, 3 PM $ 0.00257
+17.03%
$ 25.69 million $ 119,647
Dec 7, 2 PM $ 0.00219
-0.27%
$ 21.95 million $ 132,111
Dec 7, 1 PM $ 0.0022
-0.06%
$ 22.01 million $ 135,803
Dec 7, 12 PM $ 0.0022
+0.09%
$ 22.02 million $ 147,557
Dec 7, 11 AM $ 0.0022
-0.03%
$ 22 million $ 147,666
Dec 7, 10 AM $ 0.0022
-0.68%
$ 22.01 million $ 158,064
Dec 7, 9 AM $ 0.00222
+0.15%
$ 22.16 million $ 167,056
Dec 7, 8 AM $ 0.00221
-0.02%
$ 22.13 million $ 178,545
Dec 7, 7 AM $ 0.00221
+0.11%
$ 22.14 million $ 240,609
Dec 7, 6 AM $ 0.00221
-0.10%
$ 22.11 million $ 250,093
Dec 7, 5 AM $ 0.00221
-0.02%
$ 22.13 million $ 258,767
Dec 7, 4 AM $ 0.00221
-0.07%
$ 22.13 million $ 217,921
Dec 7, 3 AM $ 0.00222
+0.30%
$ 22.15 million $ 226,488
Dec 7, 2 AM $ 0.00221
-0.11%
$ 22.09 million $ 230,225
Dec 7, 1 AM $ 0.00221
-0.12%
$ 22.1 million $ 229,708
Dec 7, 12 AM $ 0.00221
-0.02%
$ 22.14 million $ 230,374
Dec 6, 11 PM $ 0.00221
-0.53%
$ 22.14 million $ 230,380
Dec 6, 10 PM $ 0.00223
+0.07%
$ 22.25 million $ 282,336
Dec 6, 9 PM $ 0.00222
+0.40%
$ 22.24 million $ 279,991
Dec 6, 8 PM $ 0.00222
+0.06%
$ 22.15 million $ 226,751
Dec 6, 7 PM $ 0.00221
-0.01%
$ 22.14 million $ 225,496
Dec 6, 6 PM $ 0.00221
+0.09%
$ 22.13 million $ 224,699
Dec 6, 5 PM $ 0.00221
+0.40%
$ 22.12 million $ 224,021
Dec 6, 4 PM $ 0.0022
-0.07%
$ 22.03 million $ 221,780
Dec 6, 3 PM $ 0.0022
+0.02%
$ 22.04 million $ 220,914
Dec 6, 2 PM $ 0.00238
+6.78%
$ 23.77 million $ 107,263
Dec 6, 1 PM $ 0.00223
+4.12%
$ 22.26 million $ 265,978
Dec 6, 12 PM $ 0.00214
-0.89%
$ 21.38 million $ 218,956
Dec 6, 11 AM $ 0.00216
+1.17%
$ 21.57 million $ 212,360
Dec 6, 10 AM $ 0.00213
-0.53%
$ 21.33 million $ 206,604
Dec 6, 9 AM $ 0.00214
+0.40%
$ 21.43 million $ 206,109
Dec 6, 8 AM $ 0.00214
-0.83%
$ 21.38 million $ 201,654
Dec 6, 7 AM $ 0.00216
+0.48%
$ 21.56 million $ 199,685
Dec 6, 6 AM $ 0.00215
+0.68%
$ 21.45 million $ 199,032
Dec 6, 5 AM $ 0.00213
-0.22%
$ 21.32 million $ 196,941
Dec 6, 4 AM $ 0.00214
-0.77%
$ 21.37 million $ 195,458
Dec 6, 3 AM $ 0.00215
-0.42%
$ 21.53 million $ 248,826
Dec 6, 2 AM $ 0.00216
-0.23%
$ 21.62 million $ 253,804
Dec 6, 1 AM $ 0.00217
-0.44%
$ 21.67 million $ 206,513
Dec 6, 12 AM $ 0.00218
+0.26%
$ 21.77 million $ 210,308
Dec 5, 11 PM $ 0.00217
+0.01%
$ 21.71 million $ 222,833
Dec 5, 10 PM $ 0.00217
-0.01%
$ 21.71 million $ 225,481
Dec 5, 9 PM $ 0.00217
-0.28%
$ 21.71 million $ 227,739
Dec 5, 8 PM $ 0.00218
+0.15%
$ 21.77 million $ 229,502
Dec 5, 7 PM $ 0.00217
+0.27%
$ 21.74 million $ 290,408