U2U Network Historical Data

U2U Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00217
+0.27%
$ 21.74 million $ 290,408
Dec 5, 6 PM $ 0.00217
-0.07%
$ 21.68 million $ 282,211
Dec 5, 5 PM $ 0.00217
+0.59%
$ 21.69 million $ 285,808
Dec 5, 4 PM $ 0.00216
-0.94%
$ 21.57 million $ 290,052
Dec 5, 3 PM $ 0.00218
-0.48%
$ 21.77 million $ 240,576
Dec 5, 2 PM $ 0.00219
+0.98%
$ 21.88 million $ 252,892
Dec 5, 1 PM $ 0.00217
+0.27%
$ 21.66 million $ 253,084
Dec 5, 12 PM $ 0.00216
+0.15%
$ 21.61 million $ 247,867
Dec 5, 11 AM $ 0.00216
-0.87%
$ 21.57 million $ 308,837
Dec 5, 10 AM $ 0.00218
-0.22%
$ 21.76 million $ 313,097
Dec 5, 9 AM $ 0.00218
-0.32%
$ 21.75 million $ 256,669
Dec 5, 8 AM $ 0.00218
-0.14%
$ 21.82 million $ 257,805
Dec 5, 7 AM $ 0.00219
-0.66%
$ 21.85 million $ 259,627
Dec 5, 6 AM $ 0.0022
-1.17%
$ 22 million $ 273,941
Dec 5, 5 AM $ 0.00223
+0.27%
$ 22.26 million $ 332,731
Dec 5, 4 AM $ 0.00222
+1.70%
$ 22.2 million $ 340,533
Dec 5, 3 AM $ 0.00218
-0.09%
$ 21.83 million $ 334,227
Dec 5, 2 AM $ 0.00219
-0.42%
$ 21.85 million $ 345,636
Dec 5, 1 AM $ 0.00219
-0.11%
$ 21.94 million $ 331,596
Dec 5, 12 AM $ 0.0022
-0.21%
$ 21.97 million $ 329,523
Dec 4, 11 PM $ 0.0022
-0.11%
$ 22.02 million $ 342,511
Dec 4, 10 PM $ 0.0022
+0.43%
$ 22.04 million $ 344,413
Dec 4, 9 PM $ 0.00219
-0.45%
$ 21.95 million $ 333,037
Dec 4, 8 PM $ 0.0022
-0.54%
$ 22.05 million $ 333,679
Dec 4, 7 PM $ 0.00222
+0.32%
$ 22.16 million $ 328,319
Dec 4, 6 PM $ 0.00221
+0.01%
$ 22.1 million $ 329,362
Dec 4, 5 PM $ 0.00221
+0.08%
$ 22.1 million $ 329,905
Dec 4, 4 PM $ 0.00221
-0.20%
$ 22.08 million $ 323,024
Dec 4, 3 PM $ 0.00221
+0.02%
$ 22.13 million $ 265,433
Dec 4, 2 PM $ 0.00221
+0.44%
$ 22.12 million $ 319,788
Dec 4, 1 PM $ 0.0022
-0.17%
$ 22.01 million $ 318,543
Dec 4, 12 PM $ 0.00221
-0.70%
$ 22.06 million $ 316,731
Dec 4, 11 AM $ 0.00222
-0.01%
$ 22.22 million $ 260,957
Dec 4, 10 AM $ 0.00222
+0.11%
$ 22.22 million $ 259,480
Dec 4, 9 AM $ 0.00222
+0.07%
$ 22.19 million $ 272,100
Dec 4, 8 AM $ 0.00222
-1.56%
$ 22.18 million $ 273,266
Dec 4, 7 AM $ 0.00225
-0.48%
$ 22.53 million $ 313,018
Dec 4, 6 AM $ 0.00226
+1.16%
$ 22.64 million $ 324,524
Dec 4, 5 AM $ 0.00224
+1.71%
$ 22.38 million $ 258,966
Dec 4, 4 AM $ 0.0022
+1.51%
$ 22 million $ 305,416
Dec 4, 3 AM $ 0.00217
-0.24%
$ 21.68 million $ 301,075
Dec 4, 2 AM $ 0.00217
-0.01%
$ 21.73 million $ 302,551
Dec 4, 1 AM $ 0.00217
+0.12%
$ 21.73 million $ 306,121
Dec 4, 12 AM $ 0.00217
+0.03%
$ 21.71 million $ 306,023
Dec 3, 11 PM $ 0.00217
+1.13%
$ 21.7 million $ 306,205
Dec 3, 10 PM $ 0.00215
-0.20%
$ 21.46 million $ 253,042
Dec 3, 9 PM $ 0.00215
-0.92%
$ 21.51 million $ 252,787
Dec 3, 8 PM $ 0.00217
+1.31%
$ 21.7 million $ 306,813
Dec 3, 7 PM $ 0.00214
+0.08%
$ 21.4 million $ 253,063
Dec 3, 6 PM $ 0.00214
+0.98%
$ 21.4 million $ 253,924