U2U Network Historical Data

U2U Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00839
-6.87%
$ 83.33 million $ 542,283
Jun 30, 2025 $ 0.009
-0.24%
$ 90.01 million $ 534,671
Jun 29, 2025 $ 0.00902
+2.30%
$ 90.23 million $ 535,813
Jun 28, 2025 $ 0.00881
-5.99%
$ 88.15 million $ 573,683
Jun 27, 2025 $ 0.00938
+24.15%
$ 93.77 million $ 892,044
Jun 26, 2025 $ 0.00755
+2.72%
$ 75.49 million $ 587,677
Jun 25, 2025 $ 0.00735
-0.37%
$ 73.5 million $ 576,735
Jun 24, 2025 $ 0.00737
+11.77%
$ 73.74 million $ 584,071
Jun 23, 2025 $ 0.0066
-3.60%
$ 65.98 million $ 568,537
Jun 22, 2025 $ 0.00684
-4.57%
$ 68.44 million $ 560,233
Jun 21, 2025 $ 0.00717
-2.30%
$ 71.72 million $ 618,176
Jun 20, 2025 $ 0.00735
-16.05%
$ 73.45 million $ 730,772
Jun 19, 2025 $ 0.00875
-0.16%
$ 87.49 million $ 1.16 million
Jun 18, 2025 $ 0.00876
+10.06%
$ 87.64 million $ 695,288
Jun 17, 2025 $ 0.00796
+29.50%
$ 79.64 million $ 1.42 million
Jun 16, 2025 $ 0.00615
+5.28%
$ 61.5 million $ 577,151
Jun 15, 2025 $ 0.00584
+0.51%
$ 58.42 million $ 541,246
Jun 14, 2025 $ 0.00581
-0.05%
$ 58.12 million $ 562,990
Jun 13, 2025 $ 0.00582
-0.76%
$ 58.15 million $ 581,070
Jun 12, 2025 $ 0.00586
+0.69%
$ 58.6 million $ 659,206
Jun 11, 2025 $ 0.00582
-1.15%
$ 58.18 million $ 502,763
Jun 10, 2025 $ 0.00589
-1.82%
$ 58.86 million $ 585,940
Jun 9, 2025 $ 0.006
+5.50%
$ 59.95 million $ 541,960
Jun 8, 2025 $ 0.00568
+1.13%
$ 56.83 million $ 554,812
Jun 7, 2025 $ 0.00562
+3.61%
$ 56.21 million $ 538,993
Jun 6, 2025 $ 0.00543
+4.20%
$ 54.25 million $ 659,274
Jun 5, 2025 $ 0.00521
+7.96%
$ 52.08 million $ 579,800
Jun 4, 2025 $ 0.00482
+5.29%
$ 48.24 million $ 588,920
Jun 3, 2025 $ 0.00458
+2.56%
$ 45.82 million $ 567,838
Jun 2, 2025 $ 0.00447
-1.42%
$ 44.67 million $ 582,219
Jun 1, 2025 $ 0.00453
+1.99%
$ 45.32 million $ 557,724
May 31, 2025 $ 0.00444
+3.51%
$ 44.44 million $ 530,819
May 30, 2025 $ 0.00429
-0.83%
$ 42.93 million $ 438,680
May 29, 2025 $ 0.00433
+0.12%
$ 43.29 million $ 475,104
May 28, 2025 $ 0.00432
-0.68%
$ 43.23 million $ 496,006
May 27, 2025 $ 0.00435
+0.32%
$ 43.53 million $ 493,104
May 26, 2025 $ 0.00434
+0.25%
$ 43.38 million $ 496,547
May 25, 2025 $ 0.00433
+0.03%
$ 43.26 million $ 485,180
May 24, 2025 $ 0.00432
-2.93%
$ 43.25 million $ 557,363
May 23, 2025 $ 0.00446
-0.74%
$ 44.56 million $ 536,953
May 22, 2025 $ 0.00449
+16.57%
$ 44.89 million $ 725,504
May 21, 2025 $ 0.00385
+0.46%
$ 38.51 million $ 457,309
May 20, 2025 $ 0.00383
+0.13%
$ 38.33 million $ 436,437
May 19, 2025 $ 0.00383
-1.00%
$ 38.28 million $ 505,350
May 18, 2025 $ 0.00387
+0.76%
$ 38.67 million $ 499,181
May 17, 2025 $ 0.00384
-1.51%
$ 38.38 million $ 485,103
May 16, 2025 $ 0.0039
-5.00%
$ 38.96 million $ 556,271
May 15, 2025 $ 0.0041
+1.87%
$ 41.02 million $ 520,407
May 14, 2025 $ 0.00403
-3.35%
$ 40.29 million $ 459,261
May 13, 2025 $ 0.00417
+4.52%
$ 41.68 million $ 464,744