U2U Network Historical Data

U2U Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000414
-0.31%
$ 4.14 million $ 274,940
Apr 14, 2 PM $ 0.000415
+0.02%
$ 4.15 million $ 278,098
Apr 14, 1 PM $ 0.000415
+0.45%
$ 4.15 million $ 280,502
Apr 14, 12 PM $ 0.000413
-0.22%
$ 4.13 million $ 280,730
Apr 14, 11 AM $ 0.000414
-0.12%
$ 4.14 million $ 283,486
Apr 14, 10 AM $ 0.000413
+0.01%
$ 4.13 million $ 284,795
Apr 14, 9 AM $ 0.000413
-0.05%
$ 4.13 million $ 285,854
Apr 14, 8 AM $ 0.000413
-1.36%
$ 4.13 million $ 285,333
Apr 14, 7 AM $ 0.000419
-0.14%
$ 4.19 million $ 284,098
Apr 14, 6 AM $ 0.00042
-0.77%
$ 4.2 million $ 284,688
Apr 14, 5 AM $ 0.000423
-1.90%
$ 4.23 million $ 283,567
Apr 14, 4 AM $ 0.000431
-1.25%
$ 4.31 million $ 283,249
Apr 14, 3 AM $ 0.000437
-2.73%
$ 4.37 million $ 282,539
Apr 14, 2 AM $ 0.000449
-1.74%
$ 4.49 million $ 282,238
Apr 14, 1 AM $ 0.000457
+0.69%
$ 4.57 million $ 281,702
Apr 14, 12 AM $ 0.000453
-1.99%
$ 4.53 million $ 280,830
Apr 13, 11 PM $ 0.000463
+0.55%
$ 4.63 million $ 278,375
Apr 13, 10 PM $ 0.00046
+0.07%
$ 4.6 million $ 276,097
Apr 13, 9 PM $ 0.00046
-0.94%
$ 4.6 million $ 276,905
Apr 13, 8 PM $ 0.000464
-0.27%
$ 4.64 million $ 277,354
Apr 13, 7 PM $ 0.000465
+1.12%
$ 4.65 million $ 277,292
Apr 13, 6 PM $ 0.00046
-1.40%
$ 4.6 million $ 277,931
Apr 13, 5 PM $ 0.000467
+0.86%
$ 4.67 million $ 278,519
Apr 13, 4 PM $ 0.000463
-0.10%
$ 4.63 million $ 278,813
Apr 13, 3 PM $ 0.000463
-0.34%
$ 4.63 million $ 279,809
Apr 13, 2 PM $ 0.000465
+0.13%
$ 4.65 million $ 277,001
Apr 13, 1 PM $ 0.000464
+0.53%
$ 4.64 million $ 274,315
Apr 13, 12 PM $ 0.000461
-0.36%
$ 4.61 million $ 272,889
Apr 13, 11 AM $ 0.000463
+0.26%
$ 4.63 million $ 269,619
Apr 13, 10 AM $ 0.000461
+0.46%
$ 4.61 million $ 268,873
Apr 13, 9 AM $ 0.00046
-0.58%
$ 4.6 million $ 267,479
Apr 13, 8 AM $ 0.000462
+1.10%
$ 4.62 million $ 267,488
Apr 13, 7 AM $ 0.000457
+0.61%
$ 4.57 million $ 269,399
Apr 13, 6 AM $ 0.000455
+1.82%
$ 4.55 million $ 269,941
Apr 13, 5 AM $ 0.000447
-0.19%
$ 4.47 million $ 270,931
Apr 13, 4 AM $ 0.000447
+3.18%
$ 4.47 million $ 271,356
Apr 13, 3 AM $ 0.000434
+0.05%
$ 4.34 million $ 272,160
Apr 13, 2 AM $ 0.000433
-0.58%
$ 4.33 million $ 273,057
Apr 13, 1 AM $ 0.000436
+1.04%
$ 4.36 million $ 274,093
Apr 13, 12 AM $ 0.000432
+0.58%
$ 4.32 million $ 274,658
Apr 12, 11 PM $ 0.000429
+0.40%
$ 4.29 million $ 274,430
Apr 12, 10 PM $ 0.000427
+0.42%
$ 4.27 million $ 274,813
Apr 12, 9 PM $ 0.000425
-2.63%
$ 4.25 million $ 274,012
Apr 12, 8 PM $ 0.000436
+1.35%
$ 4.36 million $ 272,728
Apr 12, 7 PM $ 0.000431
-0.71%
$ 4.31 million $ 273,056
Apr 12, 6 PM $ 0.000434
-0.34%
$ 4.34 million $ 272,323
Apr 12, 5 PM $ 0.000435
-0.69%
$ 4.35 million $ 271,153
Apr 12, 4 PM $ 0.000438
-0.27%
$ 4.38 million $ 270,717
Apr 12, 3 PM $ 0.000439
+0.19%
$ 4.39 million $ 270,209
Apr 12, 2 PM $ 0.000438
-0.03%
$ 4.38 million $ 271,193