U2U Network Historical Data

U2U Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.000349
+0.39%
$ 3.49 million $ 182,737
Aug 8, 3 AM $ 0.000347
-4.45%
$ 3.47 million $ 181,801
Aug 8, 2 AM $ 0.000363
+7.97%
$ 3.63 million $ 175,233
Aug 8, 1 AM $ 0.000336
-4.81%
$ 3.36 million $ 169,150
Aug 8, 12 AM $ 0.000353
+6.54%
$ 3.53 million $ 164,074
Aug 7, 11 PM $ 0.000332
-0.28%
$ 3.32 million $ 159,211
Aug 7, 10 PM $ 0.000333
-0.92%
$ 3.33 million $ 157,738
Aug 7, 9 PM $ 0.000336
+0.55%
$ 3.36 million $ 156,997
Aug 7, 8 PM $ 0.000334
+2.06%
$ 3.34 million $ 154,769
Aug 7, 7 PM $ 0.000327
+2.10%
$ 3.27 million $ 152,392
Aug 7, 6 PM $ 0.00032
+0.11%
$ 3.2 million $ 150,104
Aug 7, 5 PM $ 0.00032
+0.17%
$ 3.2 million $ 148,491
Aug 7, 4 PM $ 0.00032
+4.16%
$ 3.2 million $ 147,134
Aug 7, 3 PM $ 0.000307
-0.66%
$ 3.07 million $ 143,795
Aug 7, 2 PM $ 0.000309
+0.91%
$ 3.09 million $ 143,041
Aug 7, 1 PM $ 0.000307
-0.70%
$ 3.07 million $ 138,046
Aug 7, 12 PM $ 0.000309
+0.28%
$ 3.09 million $ 137,164
Aug 7, 11 AM $ 0.000308
+0.91%
$ 3.08 million $ 136,280
Aug 7, 10 AM $ 0.000305
-0.55%
$ 3.05 million $ 135,664
Aug 7, 9 AM $ 0.000307
-2.53%
$ 3.07 million $ 134,783
Aug 7, 8 AM $ 0.000316
+4.36%
$ 3.16 million $ 133,582
Aug 7, 7 AM $ 0.000302
-2.31%
$ 3.02 million $ 133,105
Aug 7, 6 AM $ 0.00031
+0.89%
$ 3.1 million $ 129,881
Aug 7, 5 AM $ 0.000307
+1.65%
$ 3.07 million $ 126,394
Aug 7, 4 AM $ 0.000302
+0.30%
$ 3.02 million $ 125,413
Aug 7, 3 AM $ 0.000301
-0.22%
$ 3.01 million $ 124,847
Aug 7, 2 AM $ 0.000302
+0.20%
$ 3.02 million $ 124,157
Aug 7, 1 AM $ 0.000302
-0.25%
$ 3.02 million $ 123,798
Aug 7, 12 AM $ 0.000302
+0.07%
$ 3.02 million $ 123,478
Aug 6, 11 PM $ 0.000302
-0.37%
$ 3.02 million $ 123,461
Aug 6, 10 PM $ 0.000303
+0.51%
$ 3.03 million $ 123,430
Aug 6, 9 PM $ 0.000302
-0.39%
$ 3.02 million $ 123,869
Aug 6, 8 PM $ 0.000303
+0.14%
$ 3.03 million $ 124,114
Aug 6, 7 PM $ 0.000302
-0.06%
$ 3.02 million $ 124,378
Aug 6, 6 PM $ 0.000303
+0.66%
$ 3.03 million $ 131,747
Aug 6, 5 PM $ 0.000301
-0.49%
$ 3.01 million $ 137,599
Aug 6, 4 PM $ 0.000302
+0.12%
$ 3.02 million $ 138,202
Aug 6, 3 PM $ 0.000302
+0.31%
$ 3.02 million $ 137,721
Aug 6, 2 PM $ 0.000301
-0.13%
$ 3.01 million $ 138,013
Aug 6, 1 PM $ 0.000301
-1.04%
$ 3.01 million $ 137,792
Aug 6, 12 PM $ 0.000304
+1.95%
$ 3.04 million $ 137,412
Aug 6, 11 AM $ 0.000298
-0.34%
$ 2.98 million $ 137,590
Aug 6, 10 AM $ 0.000299
-0.96%
$ 2.99 million $ 138,290
Aug 6, 9 AM $ 0.000302
-2.05%
$ 3.02 million $ 139,084
Aug 6, 8 AM $ 0.000309
+2.93%
$ 3.09 million $ 135,326
Aug 6, 7 AM $ 0.0003
+0.74%
$ 3 million $ 131,251
Aug 6, 6 AM $ 0.000298
+0.65%
$ 2.98 million $ 130,357
Aug 6, 5 AM $ 0.000296
-0.39%
$ 2.96 million $ 130,486
Aug 6, 4 AM $ 0.000297
+0.87%
$ 2.97 million $ 130,365
Aug 6, 3 AM $ 0.000294
+0.83%
$ 2.94 million $ 129,993