U2U Network Historical Data

U2U Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000382
-0.13%
$ 3.82 million $ 184,449
Jun 3, 1 PM $ 0.000382
+0.46%
$ 3.82 million $ 182,723
Jun 3, 12 PM $ 0.000381
+0.02%
$ 3.81 million $ 182,539
Jun 3, 11 AM $ 0.000381
-1.24%
$ 3.81 million $ 183,953
Jun 3, 10 AM $ 0.000385
+3.73%
$ 3.85 million $ 186,908
Jun 3, 9 AM $ 0.000372
+0.53%
$ 3.72 million $ 187,150
Jun 3, 8 AM $ 0.00037
-2.01%
$ 3.7 million $ 188,240
Jun 3, 7 AM $ 0.000377
+1.78%
$ 3.77 million $ 185,477
Jun 3, 6 AM $ 0.000371
-0.65%
$ 3.71 million $ 183,039
Jun 3, 5 AM $ 0.000373
-0.53%
$ 3.73 million $ 180,782
Jun 3, 4 AM $ 0.000375
+0.08%
$ 3.75 million $ 177,270
Jun 3, 3 AM $ 0.000375
-1.07%
$ 3.75 million $ 177,469
Jun 3, 2 AM $ 0.000378
+0.39%
$ 3.78 million $ 177,590
Jun 3, 1 AM $ 0.000377
+0.30%
$ 3.77 million $ 180,083
Jun 3, 12 AM $ 0.000376
-0.21%
$ 3.76 million $ 177,312
Jun 2, 11 PM $ 0.000377
-0.68%
$ 3.77 million $ 176,157
Jun 2, 10 PM $ 0.00038
+1.27%
$ 3.8 million $ 177,596
Jun 2, 9 PM $ 0.000376
+0.78%
$ 3.76 million $ 176,802
Jun 2, 8 PM $ 0.000373
-1.87%
$ 3.73 million $ 176,883
Jun 2, 7 PM $ 0.00038
+0.12%
$ 3.8 million $ 175,334
Jun 2, 6 PM $ 0.00038
-2.04%
$ 3.8 million $ 175,885
Jun 2, 5 PM $ 0.000388
+1.55%
$ 3.88 million $ 175,513
Jun 2, 4 PM $ 0.000382
+0.17%
$ 3.82 million $ 176,571
Jun 2, 3 PM $ 0.000381
+0.59%
$ 3.81 million $ 177,505
Jun 2, 2 PM $ 0.000379
-0.94%
$ 3.79 million $ 175,908
Jun 2, 1 PM $ 0.000383
-3.56%
$ 3.83 million $ 174,042
Jun 2, 12 PM $ 0.000397
+3.05%
$ 3.97 million $ 172,699
Jun 2, 11 AM $ 0.000385
+0.85%
$ 3.85 million $ 171,785
Jun 2, 10 AM $ 0.000381
+0.13%
$ 3.81 million $ 168,941
Jun 2, 9 AM $ 0.000381
+0.09%
$ 3.81 million $ 165,567
Jun 2, 8 AM $ 0.000381
-0.06%
$ 3.81 million $ 164,500
Jun 2, 7 AM $ 0.000381
+0.13%
$ 3.81 million $ 165,342
Jun 2, 6 AM $ 0.00038
-0.19%
$ 3.8 million $ 166,233
Jun 2, 5 AM $ 0.000381
-0.61%
$ 3.81 million $ 165,760
Jun 2, 4 AM $ 0.000383
-0.32%
$ 3.83 million $ 164,740
Jun 2, 3 AM $ 0.000385
-1.19%
$ 3.85 million $ 163,179
Jun 2, 2 AM $ 0.000389
-1.83%
$ 3.89 million $ 160,167
Jun 2, 1 AM $ 0.000397
+0.11%
$ 3.97 million $ 154,372
Jun 2, 12 AM $ 0.000396
-1.40%
$ 3.96 million $ 152,671
Jun 1, 11 PM $ 0.000401
+0.40%
$ 4.01 million $ 151,150
Jun 1, 10 PM $ 0.0004
+0.15%
$ 4 million $ 150,521
Jun 1, 9 PM $ 0.000399
-0.33%
$ 3.99 million $ 151,405
Jun 1, 8 PM $ 0.0004
+0.02%
$ 4 million $ 150,954
Jun 1, 7 PM $ 0.0004
-0.30%
$ 4 million $ 149,181
Jun 1, 6 PM $ 0.000401
-1.12%
$ 4.01 million $ 146,671
Jun 1, 5 PM $ 0.000405
-3.12%
$ 4.05 million $ 145,179
Jun 1, 4 PM $ 0.000419
-0.61%
$ 4.19 million $ 145,879
Jun 1, 3 PM $ 0.000421
+0.73%
$ 4.21 million $ 148,704
Jun 1, 2 PM $ 0.000418
-0.41%
$ 4.18 million $ 149,353
Jun 1, 1 PM $ 0.00042
+1.79%
$ 4.2 million $ 148,853