U2U Network Historical Data

U2U Page 7
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000385
-0.01%
$ 3.85 million $ 328,494
9:50 PM $ 0.000385
-0.03%
$ 3.85 million $ 328,742
9:49 PM $ 0.000385
-0.07%
$ 3.85 million $ 329,042
9:48 PM $ 0.000385
+0.18%
$ 3.85 million $ 329,179
9:47 PM $ 0.000385
+0.12%
$ 3.85 million $ 329,427
9:46 PM $ 0.000384
-0.20%
$ 3.85 million $ 329,643
9:45 PM $ 0.000385
+0.01%
$ 3.85 million $ 329,835
9:44 PM $ 0.000385
+0.04%
$ 3.85 million $ 329,970
9:43 PM $ 0.000385
-0.11%
$ 3.85 million $ 329,970
9:42 PM $ 0.000385
+0.05%
$ 3.85 million $ 330,159
9:41 PM $ 0.000385
-0.14%
$ 3.85 million $ 330,631
9:40 PM $ 0.000386
+0.17%
$ 3.85 million $ 330,782
9:39 PM $ 0.000385
-0.14%
$ 3.85 million $ 330,964
9:38 PM $ 0.000385
-0.07%
$ 3.85 million $ 331,180
9:37 PM $ 0.000385
-0.09%
$ 3.85 million $ 331,411
9:36 PM $ 0.000386
+0.04%
$ 3.85 million $ 331,593
9:35 PM $ 0.000386
+0.08%
$ 3.85 million $ 331,858
9:34 PM $ 0.000385
-0.06%
$ 3.85 million $ 332,108
9:33 PM $ 0.000386
-0.03%
$ 3.85 million $ 332,270
9:32 PM $ 0.000386
-0.20%
$ 3.85 million $ 332,534
9:31 PM $ 0.000386
+0.13%
$ 3.85 million $ 332,670
9:30 PM $ 0.000386
+0.07%
$ 3.85 million $ 332,797
9:29 PM $ 0.000386
-0.17%
$ 3.86 million $ 332,964
9:28 PM $ 0.000386
+0.11%
$ 3.86 million $ 332,964
9:27 PM $ 0.000386
+0.07%
$ 3.86 million $ 333,146
9:26 PM $ 0.000386
-0.09%
$ 3.86 million $ 333,451
9:25 PM $ 0.000386
-0.06%
$ 3.86 million $ 333,644
9:24 PM $ 0.000386
+0.07%
$ 3.86 million $ 333,849
9:23 PM $ 0.000386
+0.04%
$ 3.86 million $ 334,015
9:22 PM $ 0.000386
+0.01%
$ 3.86 million $ 334,155
9:21 PM $ 0.000386
+0.13%
$ 3.86 million $ 334,346
9:20 PM $ 0.000385
-0.74%
$ 3.86 million $ 334,300
9:19 PM $ 0.000388
-0.07%
$ 3.88 million $ 334,504
9:18 PM $ 0.000388
+0.08%
$ 3.88 million $ 334,577
9:17 PM $ 0.000388
-0.32%
$ 3.88 million $ 334,577
9:16 PM $ 0.000389
-0.22%
$ 3.88 million $ 334,851
9:15 PM $ 0.00039
+0.27%
$ 3.88 million $ 335,083
9:14 PM $ 0.000389
-0.23%
$ 3.89 million $ 335,263
9:13 PM $ 0.00039
+0.06%
$ 3.89 million $ 335,384
9:12 PM $ 0.00039
-0.12%
$ 3.89 million $ 335,584
9:11 PM $ 0.00039
-0.15%
$ 3.89 million $ 335,819
9:10 PM $ 0.000391
+0.25%
$ 3.89 million $ 335,949
9:09 PM $ 0.00039
-0.07%
$ 3.9 million $ 336,053
9:08 PM $ 0.00039
-0.17%
$ 3.9 million $ 336,147
9:07 PM $ 0.000391
+0.02%
$ 3.9 million $ 336,253
9:06 PM $ 0.000391
-0.06%
$ 3.9 million $ 336,484
9:05 PM $ 0.000391
+0.25%
$ 3.9 million $ 336,613
9:04 PM $ 0.00039
+0.05%
$ 3.9 million $ 336,725
9:03 PM $ 0.00039
-0.05%
$ 3.9 million $ 336,917
9:02 PM $ 0.00039
+0.00%
$ 3.9 million $ 337,043