U2U Network Historical Data

U2U Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00214
+0.98%
$ 21.4 million $ 253,924
Dec 3, 5 PM $ 0.00212
-0.98%
$ 21.2 million $ 255,406
Dec 3, 4 PM $ 0.00214
-0.17%
$ 21.19 million $ 315,133
Dec 3, 3 PM $ 0.00214
-0.19%
$ 21.45 million $ 315,889
Dec 3, 2 PM $ 0.00215
+0.77%
$ 21.48 million $ 325,712
Dec 3, 1 PM $ 0.00213
-1.25%
$ 21.31 million $ 268,187
Dec 3, 12 PM $ 0.00216
-0.55%
$ 21.6 million $ 268,868
Dec 3, 11 AM $ 0.00217
-0.21%
$ 21.72 million $ 272,037
Dec 3, 10 AM $ 0.00217
-0.45%
$ 21.75 million $ 272,700
Dec 3, 9 AM $ 0.00218
-0.51%
$ 21.87 million $ 274,836
Dec 3, 8 AM $ 0.0022
-0.09%
$ 21.98 million $ 277,007
Dec 3, 7 AM $ 0.0022
-0.23%
$ 21.98 million $ 280,475
Dec 3, 6 AM $ 0.0022
+0.31%
$ 22.04 million $ 331,188
Dec 3, 5 AM $ 0.0022
+0.07%
$ 21.97 million $ 330,251
Dec 3, 4 AM $ 0.0022
+0.53%
$ 21.96 million $ 326,300
Dec 3, 3 AM $ 0.00218
+0.22%
$ 21.83 million $ 319,820
Dec 3, 2 AM $ 0.00218
+1.06%
$ 21.79 million $ 264,672
Dec 3, 1 AM $ 0.00216
+0.51%
$ 21.57 million $ 261,296
Dec 3, 12 AM $ 0.00215
+0.91%
$ 21.46 million $ 260,048
Dec 2, 11 PM $ 0.00213
-0.73%
$ 21.26 million $ 259,567
Dec 2, 10 PM $ 0.00214
+0.22%
$ 21.42 million $ 311,534
Dec 2, 9 PM $ 0.00214
+0.22%
$ 21.37 million $ 309,630
Dec 2, 8 PM $ 0.00213
-0.31%
$ 21.33 million $ 308,824
Dec 2, 7 PM $ 0.00214
-1.82%
$ 21.39 million $ 307,809
Dec 2, 6 PM $ 0.00218
+0.04%
$ 21.79 million $ 306,831
Dec 2, 5 PM $ 0.00218
-0.11%
$ 21.77 million $ 305,516
Dec 2, 4 PM $ 0.00218
-2.57%
$ 21.8 million $ 253,419
Dec 2, 3 PM $ 0.00224
+3.07%
$ 22.38 million $ 321,334
Dec 2, 2 PM $ 0.00217
+1.19%
$ 21.71 million $ 270,041
Dec 2, 1 PM $ 0.00215
+1.16%
$ 21.45 million $ 269,266
Dec 2, 12 PM $ 0.00212
-1.39%
$ 21.21 million $ 314,981
Dec 2, 11 AM $ 0.00215
+0.02%
$ 21.51 million $ 252,170
Dec 2, 10 AM $ 0.00215
-0.08%
$ 21.51 million $ 252,981
Dec 2, 9 AM $ 0.00215
-0.76%
$ 21.53 million $ 259,363
Dec 2, 8 AM $ 0.00217
-0.40%
$ 21.69 million $ 245,809
Dec 2, 7 AM $ 0.00218
+0.23%
$ 21.78 million $ 241,377
Dec 2, 6 AM $ 0.00217
-0.62%
$ 21.73 million $ 240,546
Dec 2, 5 AM $ 0.00219
+1.10%
$ 21.86 million $ 287,182
Dec 2, 4 AM $ 0.00216
+0.17%
$ 21.63 million $ 243,401
Dec 2, 3 AM $ 0.00216
-0.10%
$ 21.59 million $ 247,135
Dec 2, 2 AM $ 0.00216
-0.96%
$ 21.61 million $ 248,384
Dec 2, 1 AM $ 0.00218
+1.14%
$ 21.82 million $ 297,273
Dec 2, 12 AM $ 0.00216
+0.18%
$ 21.59 million $ 255,833
Dec 1, 11 PM $ 0.00215
+2.43%
$ 21.54 million $ 256,324
Dec 1, 10 PM $ 0.0021
+0.05%
$ 21.02 million $ 253,623
Dec 1, 9 PM $ 0.0021
-0.44%
$ 21.01 million $ 256,957
Dec 1, 8 PM $ 0.00211
+0.04%
$ 21.11 million $ 254,795
Dec 1, 7 PM $ 0.00211
-1.29%
$ 21.1 million $ 255,029
Dec 1, 6 PM $ 0.00214
+1.60%
$ 21.09 million $ 307,179
Dec 1, 5 PM $ 0.0021
-1.26%
$ 20.98 million $ 263,207