U2U Network Historical Data

U2U Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0021
-1.26%
$ 20.98 million $ 263,207
Dec 1, 4 PM $ 0.00212
+0.17%
$ 21.25 million $ 263,480
Dec 1, 3 PM $ 0.00212
-0.65%
$ 21.22 million $ 259,577
Dec 1, 2 PM $ 0.00214
-0.13%
$ 21.36 million $ 255,381
Dec 1, 1 PM $ 0.00214
-2.24%
$ 21.39 million $ 255,196
Dec 1, 12 PM $ 0.00219
-0.79%
$ 21.86 million $ 304,513
Dec 1, 11 AM $ 0.00221
+0.05%
$ 22.05 million $ 302,949
Dec 1, 10 AM $ 0.0022
-2.11%
$ 22.04 million $ 249,438
Dec 1, 9 AM $ 0.00225
+0.14%
$ 22.52 million $ 252,590
Dec 1, 8 AM $ 0.00225
-0.99%
$ 22.5 million $ 254,085
Dec 1, 7 AM $ 0.00227
-0.79%
$ 22.72 million $ 254,719
Dec 1, 6 AM $ 0.00229
+0.24%
$ 22.89 million $ 255,058
Dec 1, 5 AM $ 0.00228
-0.17%
$ 22.85 million $ 255,578
Dec 1, 4 AM $ 0.00229
+0.54%
$ 22.89 million $ 257,783
Dec 1, 3 AM $ 0.00228
-0.16%
$ 22.76 million $ 308,344
Dec 1, 2 AM $ 0.00228
+0.25%
$ 22.8 million $ 308,258
Dec 1, 1 AM $ 0.00227
-0.41%
$ 22.74 million $ 304,527
Dec 1, 12 AM $ 0.00228
-0.55%
$ 22.88 million $ 298,889
Nov 30, 11 PM $ 0.0023
-1.03%
$ 22.96 million $ 301,556
Nov 30, 10 PM $ 0.00232
+0.76%
$ 23.2 million $ 247,193
Nov 30, 9 PM $ 0.0023
+0.15%
$ 23.03 million $ 245,571
Nov 30, 8 PM $ 0.0023
-0.01%
$ 22.99 million $ 246,078
Nov 30, 7 PM $ 0.0023
-0.11%
$ 22.99 million $ 245,156
Nov 30, 6 PM $ 0.0023
-1.45%
$ 23.02 million $ 242,548
Nov 30, 5 PM $ 0.00234
-1.29%
$ 23.36 million $ 236,771
Nov 30, 4 PM $ 0.00237
+1.13%
$ 23.67 million $ 236,888
Nov 30, 3 PM $ 0.00234
+0.38%
$ 23.41 million $ 292,549
Nov 30, 2 PM $ 0.00233
-1.57%
$ 23.32 million $ 293,581
Nov 30, 1 PM $ 0.00237
+0.50%
$ 23.69 million $ 239,749
Nov 30, 12 PM $ 0.00236
-0.68%
$ 23.58 million $ 240,928
Nov 30, 11 AM $ 0.00237
+1.38%
$ 23.74 million $ 241,448
Nov 30, 10 AM $ 0.00234
+0.31%
$ 23.41 million $ 292,171
Nov 30, 9 AM $ 0.00233
-0.62%
$ 23.34 million $ 287,512
Nov 30, 8 AM $ 0.00235
+0.11%
$ 23.49 million $ 229,349
Nov 30, 7 AM $ 0.00235
+0.00%
$ 23.46 million $ 226,651
Nov 30, 6 AM $ 0.00235
+0.10%
$ 23.46 million $ 222,491
Nov 30, 5 AM $ 0.00234
+0.84%
$ 23.44 million $ 222,938
Nov 30, 4 AM $ 0.00232
+0.09%
$ 23.24 million $ 217,076
Nov 30, 3 AM $ 0.00232
+0.12%
$ 23.22 million $ 212,428
Nov 30, 2 AM $ 0.00232
+0.15%
$ 23.2 million $ 208,208
Nov 30, 1 AM $ 0.00232
-0.07%
$ 23.16 million $ 211,101
Nov 30, 12 AM $ 0.00232
+0.11%
$ 23.17 million $ 207,443
Nov 29, 11 PM $ 0.00231
-0.01%
$ 23.15 million $ 203,323
Nov 29, 10 PM $ 0.00232
+0.89%
$ 23.15 million $ 196,985
Nov 29, 9 PM $ 0.00229
+0.08%
$ 22.95 million $ 243,218
Nov 29, 8 PM $ 0.00229
-0.82%
$ 22.93 million $ 239,475
Nov 29, 7 PM $ 0.00231
+0.01%
$ 23.12 million $ 180,459
Nov 29, 6 PM $ 0.00231
+0.02%
$ 23.12 million $ 177,482
Nov 29, 5 PM $ 0.00231
+0.58%
$ 23.11 million $ 173,602
Nov 29, 4 PM $ 0.0023
-0.37%
$ 22.98 million $ 169,703