U2U Network Historical Data

U2U Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0023
-0.37%
$ 22.98 million $ 169,703
Nov 29, 3 PM $ 0.00231
-0.54%
$ 23.06 million $ 164,951
Nov 29, 2 PM $ 0.00232
+1.09%
$ 23.19 million $ 167,916
Nov 29, 1 PM $ 0.00229
-0.44%
$ 22.93 million $ 210,807
Nov 29, 12 PM $ 0.0023
-0.22%
$ 23.04 million $ 212,557
Nov 29, 11 AM $ 0.00231
-0.07%
$ 23.08 million $ 208,384
Nov 29, 10 AM $ 0.00231
-2.14%
$ 23.09 million $ 204,852
Nov 29, 9 AM $ 0.00236
+0.36%
$ 23.62 million $ 148,342
Nov 29, 8 AM $ 0.00235
+0.48%
$ 23.51 million $ 150,315
Nov 29, 7 AM $ 0.00234
+0.05%
$ 23.39 million $ 148,133
Nov 29, 6 AM $ 0.00234
+0.28%
$ 23.41 million $ 153,970
Nov 29, 5 AM $ 0.00233
+0.39%
$ 23.34 million $ 209,495
Nov 29, 4 AM $ 0.00232
-0.19%
$ 23.26 million $ 209,258
Nov 29, 3 AM $ 0.00233
-0.09%
$ 23.29 million $ 211,523
Nov 29, 2 AM $ 0.00233
-0.16%
$ 23.31 million $ 158,650
Nov 29, 1 AM $ 0.00233
+0.28%
$ 23.38 million $ 161,302
Nov 29, 12 AM $ 0.00233
-0.74%
$ 23.28 million $ 153,874
Nov 28, 11 PM $ 0.00235
+0.40%
$ 23.46 million $ 151,549
Nov 28, 10 PM $ 0.00234
+0.75%
$ 23.36 million $ 151,750
Nov 28, 9 PM $ 0.00232
-0.05%
$ 23.19 million $ 204,388
Nov 28, 8 PM $ 0.00232
-0.13%
$ 23.19 million $ 203,535
Nov 28, 7 PM $ 0.00232
-0.43%
$ 23.21 million $ 203,290
Nov 28, 6 PM $ 0.00233
-0.90%
$ 23.33 million $ 202,968
Nov 28, 5 PM $ 0.00235
-0.41%
$ 23.52 million $ 154,282
Nov 28, 4 PM $ 0.00236
+1.23%
$ 23.62 million $ 154,451
Nov 28, 3 PM $ 0.00233
+0.60%
$ 23.33 million $ 209,427
Nov 28, 2 PM $ 0.00232
-0.87%
$ 23.19 million $ 209,518
Nov 28, 1 PM $ 0.00234
-0.63%
$ 23.39 million $ 207,155
Nov 28, 12 PM $ 0.00235
+0.09%
$ 23.55 million $ 286,686
Nov 28, 11 AM $ 0.00235
-0.27%
$ 23.55 million $ 285,301
Nov 28, 10 AM $ 0.00236
+0.87%
$ 23.59 million $ 282,591
Nov 28, 9 AM $ 0.00234
+0.24%
$ 23.4 million $ 334,555
Nov 28, 8 AM $ 0.00233
-1.14%
$ 23.33 million $ 331,307
Nov 28, 7 AM $ 0.00236
+0.55%
$ 23.6 million $ 331,006
Nov 28, 6 AM $ 0.00235
+0.05%
$ 23.47 million $ 270,526
Nov 28, 5 AM $ 0.00235
+0.53%
$ 23.46 million $ 267,296
Nov 28, 4 AM $ 0.00233
+0.16%
$ 23.34 million $ 318,559
Nov 28, 3 AM $ 0.00233
-0.18%
$ 23.3 million $ 312,792
Nov 28, 2 AM $ 0.00233
-0.06%
$ 23.33 million $ 309,843
Nov 28, 1 AM $ 0.00233
-0.96%
$ 23.35 million $ 312,802
Nov 28, 12 AM $ 0.00236
+0.61%
$ 23.57 million $ 265,392
Nov 27, 11 PM $ 0.00234
+0.35%
$ 23.41 million $ 271,834
Nov 27, 10 PM $ 0.00233
+0.82%
$ 23.71 million $ 284,891
Nov 27, 9 PM $ 0.00231
-0.53%
$ 23.14 million $ 327,148
Nov 27, 8 PM $ 0.00233
+0.03%
$ 23.26 million $ 277,440
Nov 27, 7 PM $ 0.00232
+0.08%
$ 23.25 million $ 287,113
Nov 27, 6 PM $ 0.00232
+0.13%
$ 23.23 million $ 283,396
Nov 27, 5 PM $ 0.00232
-0.18%
$ 23.2 million $ 273,028
Nov 27, 4 PM $ 0.00232
+0.66%
$ 23.25 million $ 274,100
Nov 27, 3 PM $ 0.00231
+0.47%
$ 23.09 million $ 327,514