U2U Network Historical Data

U2U Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00231
+0.47%
$ 23.09 million $ 327,514
Nov 27, 2 PM $ 0.0023
-1.16%
$ 22.96 million $ 327,789
Nov 27, 1 PM $ 0.00232
-1.20%
$ 23.24 million $ 287,260
Nov 27, 12 PM $ 0.00235
+0.02%
$ 23.53 million $ 280,618
Nov 27, 11 AM $ 0.00235
-0.36%
$ 23.53 million $ 286,323
Nov 27, 10 AM $ 0.00236
-0.12%
$ 23.61 million $ 301,017
Nov 27, 9 AM $ 0.00236
+0.12%
$ 23.64 million $ 308,478
Nov 27, 8 AM $ 0.00236
+0.90%
$ 23.61 million $ 302,910
Nov 27, 7 AM $ 0.00234
-0.16%
$ 23.4 million $ 295,870
Nov 27, 6 AM $ 0.00234
+0.46%
$ 23.44 million $ 293,307
Nov 27, 5 AM $ 0.00233
+1.34%
$ 23.32 million $ 293,773
Nov 27, 4 AM $ 0.0023
+0.26%
$ 23.01 million $ 334,163
Nov 27, 3 AM $ 0.0023
+0.10%
$ 22.95 million $ 359,590
Nov 27, 2 AM $ 0.00229
+0.02%
$ 22.94 million $ 350,648
Nov 27, 1 AM $ 0.00229
-0.31%
$ 22.93 million $ 300,878
Nov 27, 12 AM $ 0.0023
+0.90%
$ 23.01 million $ 312,728
Nov 26, 11 PM $ 0.00228
-1.05%
$ 22.83 million $ 361,726
Nov 26, 10 PM $ 0.0023
+1.44%
$ 23.04 million $ 319,206
Nov 26, 9 PM $ 0.00227
+0.27%
$ 22.72 million $ 323,232
Nov 26, 8 PM $ 0.00227
+0.22%
$ 22.66 million $ 380,916
Nov 26, 7 PM $ 0.00226
+0.24%
$ 22.61 million $ 342,060
Nov 26, 6 PM $ 0.00226
+1.00%
$ 22.56 million $ 351,044
Nov 26, 5 PM $ 0.00223
+0.71%
$ 22.34 million $ 356,628
Nov 26, 4 PM $ 0.00222
+0.98%
$ 22.18 million $ 360,853
Nov 26, 3 PM $ 0.0022
+0.90%
$ 21.97 million $ 403,568
Nov 26, 2 PM $ 0.00218
+0.22%
$ 21.77 million $ 393,988
Nov 26, 1 PM $ 0.00217
-1.58%
$ 21.73 million $ 369,839
Nov 26, 12 PM $ 0.00221
+1.70%
$ 22.08 million $ 357,534
Nov 26, 11 AM $ 0.00217
+0.19%
$ 21.7 million $ 360,407
Nov 26, 10 AM $ 0.00217
-0.29%
$ 21.66 million $ 352,660
Nov 26, 9 AM $ 0.00217
-0.21%
$ 21.72 million $ 337,071
Nov 26, 8 AM $ 0.00218
+0.47%
$ 21.77 million $ 332,492
Nov 26, 7 AM $ 0.00217
-0.07%
$ 21.66 million $ 274,957
Nov 26, 6 AM $ 0.00217
+0.40%
$ 21.68 million $ 263,677
Nov 26, 5 AM $ 0.00216
+0.71%
$ 21.59 million $ 257,528
Nov 26, 4 AM $ 0.00214
+0.36%
$ 21.44 million $ 263,092
Nov 26, 3 AM $ 0.00214
+0.42%
$ 21.36 million $ 257,678
Nov 26, 2 AM $ 0.00213
+0.17%
$ 21.27 million $ 254,348
Nov 26, 1 AM $ 0.00212
+0.05%
$ 21.23 million $ 254,372
Nov 26, 12 AM $ 0.00212
-0.29%
$ 21.22 million $ 255,584
Nov 25, 11 PM $ 0.00213
-4.08%
$ 21.28 million $ 260,057
Nov 25, 10 PM $ 0.00222
+4.51%
$ 21.28 million $ 306,574
Nov 25, 9 PM $ 0.00212
+0.01%
$ 21.23 million $ 251,008
Nov 25, 8 PM $ 0.00212
-0.23%
$ 21.23 million $ 244,852
Nov 25, 7 PM $ 0.00213
-0.29%
$ 21.28 million $ 239,875
Nov 25, 6 PM $ 0.00213
+0.06%
$ 21.35 million $ 235,100
Nov 25, 5 PM $ 0.00214
-0.32%
$ 21.37 million $ 228,015
Nov 25, 4 PM $ 0.00214
-0.93%
$ 21.43 million $ 216,730
Nov 25, 3 PM $ 0.00216
-0.98%
$ 21.63 million $ 225,589
Nov 25, 2 PM $ 0.00218
+1.14%
$ 21.85 million $ 288,844