U2U Network Historical Data

U2U Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00218
+1.14%
$ 21.85 million $ 288,844
Nov 25, 1 PM $ 0.00216
-0.22%
$ 21.6 million $ 250,276
Nov 25, 12 PM $ 0.00216
-0.23%
$ 21.65 million $ 262,852
Nov 25, 11 AM $ 0.00217
-0.04%
$ 21.7 million $ 274,092
Nov 25, 10 AM $ 0.00217
+1.18%
$ 21.7 million $ 287,937
Nov 25, 9 AM $ 0.00215
-0.04%
$ 21.46 million $ 300,241
Nov 25, 8 AM $ 0.00215
-1.30%
$ 21.46 million $ 315,065
Nov 25, 7 AM $ 0.00217
+0.04%
$ 21.74 million $ 369,188
Nov 25, 6 AM $ 0.00217
-0.13%
$ 21.74 million $ 466,053
Nov 25, 5 AM $ 0.00218
+0.18%
$ 21.75 million $ 564,601
Nov 25, 4 AM $ 0.00217
-0.21%
$ 21.73 million $ 643,183
Nov 25, 3 AM $ 0.00218
+0.38%
$ 21.77 million $ 725,683
Nov 25, 2 AM $ 0.00217
+0.74%
$ 21.69 million $ 846,833
Nov 25, 1 AM $ 0.00215
-0.10%
$ 21.55 million $ 791,594
Nov 25, 12 AM $ 0.00216
+0.36%
$ 21.49 million $ 794,541
Nov 24, 11 PM $ 0.00215
+0.16%
$ 21.47 million $ 800,881
Nov 24, 10 PM $ 0.00214
-0.06%
$ 21.44 million $ 804,776
Nov 24, 9 PM $ 0.00215
+0.11%
$ 21.45 million $ 810,861
Nov 24, 8 PM $ 0.00214
-0.31%
$ 21.43 million $ 822,122
Nov 24, 7 PM $ 0.00215
+0.02%
$ 21.5 million $ 828,500
Nov 24, 6 PM $ 0.00215
+0.07%
$ 21.49 million $ 833,731
Nov 24, 5 PM $ 0.00215
+0.09%
$ 21.48 million $ 840,851
Nov 24, 4 PM $ 0.00215
-0.09%
$ 21.46 million $ 846,615
Nov 24, 3 PM $ 0.00215
+0.18%
$ 21.48 million $ 851,392
Nov 24, 2 PM $ 0.00214
-0.24%
$ 21.44 million $ 853,252
Nov 24, 1 PM $ 0.00215
-0.05%
$ 21.49 million $ 856,545
Nov 24, 12 PM $ 0.00215
-0.36%
$ 21.5 million $ 857,399
Nov 24, 11 AM $ 0.00216
-0.50%
$ 21.55 million $ 855,678
Nov 24, 10 AM $ 0.00217
-0.02%
$ 21.66 million $ 855,673
Nov 24, 9 AM $ 0.00217
+0.12%
$ 21.67 million $ 855,904
Nov 24, 8 AM $ 0.00216
-2.35%
$ 21.64 million $ 844,430
Nov 24, 7 AM $ 0.00222
-0.61%
$ 22.16 million $ 811,616
Nov 24, 6 AM $ 0.00223
-0.82%
$ 22.3 million $ 813,983
Nov 24, 5 AM $ 0.00225
-0.70%
$ 22.49 million $ 853,396
Nov 24, 4 AM $ 0.00226
+0.11%
$ 22.65 million $ 843,656
Nov 24, 3 AM $ 0.00226
-0.40%
$ 22.62 million $ 781,020
Nov 24, 2 AM $ 0.00227
-0.28%
$ 22.72 million $ 786,084
Nov 24, 1 AM $ 0.00228
-0.09%
$ 22.78 million $ 848,402
Nov 24, 12 AM $ 0.00228
-1.81%
$ 22.8 million $ 871,968
Nov 23, 11 PM $ 0.00232
+0.36%
$ 23.22 million $ 889,537
Nov 23, 10 PM $ 0.00231
+0.12%
$ 23.14 million $ 922,775
Nov 23, 9 PM $ 0.00231
-0.63%
$ 23.11 million $ 1.02 million
Nov 23, 8 PM $ 0.00233
-0.72%
$ 23.26 million $ 1.06 million
Nov 23, 7 PM $ 0.00234
-0.84%
$ 23.43 million $ 1.09 million
Nov 23, 6 PM $ 0.00236
-0.06%
$ 23.63 million $ 1.19 million
Nov 23, 5 PM $ 0.00236
-0.71%
$ 23.64 million $ 1.16 million
Nov 23, 4 PM $ 0.00238
-0.16%
$ 23.81 million $ 1.24 million
Nov 23, 3 PM $ 0.00238
+0.03%
$ 23.85 million $ 1.3 million
Nov 23, 2 PM $ 0.00238
+0.17%
$ 23.84 million $ 1.37 million
Nov 23, 1 PM $ 0.00238
-0.66%
$ 23.8 million $ 1.45 million