U2U Network Historical Data

U2U Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00238
-0.66%
$ 23.8 million $ 1.45 million
Nov 23, 12 PM $ 0.0024
+0.50%
$ 23.92 million $ 1.57 million
Nov 23, 11 AM $ 0.00238
-0.28%
$ 23.83 million $ 1.64 million
Nov 23, 10 AM $ 0.00239
+0.10%
$ 23.9 million $ 1.66 million
Nov 23, 9 AM $ 0.00239
-0.31%
$ 23.89 million $ 1.73 million
Nov 23, 8 AM $ 0.00239
-3.30%
$ 23.95 million $ 1.81 million
Nov 23, 7 AM $ 0.00248
+4.19%
$ 24.77 million $ 1.87 million
Nov 23, 6 AM $ 0.00238
-0.71%
$ 23.77 million $ 1.89 million
Nov 23, 5 AM $ 0.0024
+0.02%
$ 23.96 million $ 1.89 million
Nov 23, 4 AM $ 0.0024
+0.05%
$ 23.95 million $ 1.88 million
Nov 23, 3 AM $ 0.00239
+1.14%
$ 23.94 million $ 1.88 million
Nov 23, 2 AM $ 0.00237
-0.29%
$ 23.67 million $ 1.83 million
Nov 23, 1 AM $ 0.00237
-0.74%
$ 23.74 million $ 1.82 million
Nov 23, 12 AM $ 0.00239
-0.85%
$ 23.92 million $ 1.84 million
Nov 22, 11 PM $ 0.00241
+1.15%
$ 24.16 million $ 1.85 million
Nov 22, 10 PM $ 0.00239
+0.58%
$ 23.86 million $ 1.94 million
Nov 22, 9 PM $ 0.00237
-2.14%
$ 23.72 million $ 1.97 million
Nov 22, 8 PM $ 0.00242
+0.61%
$ 24.24 million $ 1.96 million
Nov 22, 7 PM $ 0.00241
+1.12%
$ 24.09 million $ 2 million
Nov 22, 6 PM $ 0.00238
-0.05%
$ 23.82 million $ 2.07 million
Nov 22, 5 PM $ 0.00238
-0.41%
$ 23.84 million $ 2.07 million
Nov 22, 4 PM $ 0.00239
-0.26%
$ 23.93 million $ 2.02 million
Nov 22, 3 PM $ 0.0024
+0.00%
$ 23.97 million $ 2.07 million
Nov 22, 2 PM $ 0.0024
+0.09%
$ 23.98 million $ 2.07 million
Nov 22, 1 PM $ 0.0024
-0.17%
$ 23.95 million $ 2.08 million
Nov 22, 12 PM $ 0.0024
-0.65%
$ 24 million $ 2.09 million
Nov 22, 11 AM $ 0.00241
-0.09%
$ 24.15 million $ 2.04 million
Nov 22, 10 AM $ 0.00242
+0.20%
$ 24.16 million $ 2.05 million
Nov 22, 9 AM $ 0.00241
+0.08%
$ 24.12 million $ 2.04 million
Nov 22, 8 AM $ 0.00241
-0.13%
$ 24.1 million $ 2.02 million
Nov 22, 7 AM $ 0.00241
-0.26%
$ 24.14 million $ 1.99 million
Nov 22, 6 AM $ 0.00242
-0.13%
$ 24.2 million $ 2.01 million
Nov 22, 5 AM $ 0.00242
+0.03%
$ 24.24 million $ 1.93 million
Nov 22, 4 AM $ 0.00242
-0.13%
$ 24.23 million $ 1.88 million
Nov 22, 3 AM $ 0.00243
-0.28%
$ 24.26 million $ 1.89 million
Nov 22, 2 AM $ 0.00243
-0.32%
$ 24.33 million $ 1.88 million
Nov 22, 1 AM $ 0.00244
-0.09%
$ 24.41 million $ 1.86 million
Nov 22, 12 AM $ 0.00244
-0.12%
$ 24.43 million $ 1.89 million
Nov 21, 11 PM $ 0.00244
+1.29%
$ 24.41 million $ 1.88 million
Nov 21, 10 PM $ 0.00241
+0.11%
$ 24.16 million $ 1.83 million
Nov 21, 9 PM $ 0.00241
-0.03%
$ 24.08 million $ 1.8 million
Nov 21, 8 PM $ 0.00241
-0.24%
$ 24.09 million $ 1.81 million
Nov 21, 7 PM $ 0.00241
+0.44%
$ 24.14 million $ 1.77 million
Nov 21, 6 PM $ 0.0024
-1.15%
$ 24.02 million $ 1.69 million
Nov 21, 5 PM $ 0.00243
+0.86%
$ 24.3 million $ 1.7 million
Nov 21, 4 PM $ 0.00241
+0.09%
$ 24.07 million $ 1.68 million
Nov 21, 3 PM $ 0.00241
+0.06%
$ 24.07 million $ 1.67 million
Nov 21, 2 PM $ 0.0024
-0.52%
$ 24.02 million $ 1.67 million
Nov 21, 1 PM $ 0.00242
+0.18%
$ 24.17 million $ 1.67 million
Nov 21, 12 PM $ 0.00241
+0.18%
$ 24.12 million $ 1.61 million