U2U Network Historical Data

U2U Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00241
+0.18%
$ 24.12 million $ 1.61 million
Nov 21, 11 AM $ 0.00241
-2.46%
$ 24.08 million $ 1.6 million
Nov 21, 10 AM $ 0.00247
-1.99%
$ 24.69 million $ 1.59 million
Nov 21, 9 AM $ 0.00252
-0.61%
$ 25.19 million $ 1.6 million
Nov 21, 8 AM $ 0.00253
+0.23%
$ 25.34 million $ 1.63 million
Nov 21, 7 AM $ 0.00253
-2.44%
$ 25.28 million $ 1.64 million
Nov 21, 6 AM $ 0.00259
+0.71%
$ 25.92 million $ 1.66 million
Nov 21, 5 AM $ 0.00257
-0.98%
$ 25.72 million $ 1.67 million
Nov 21, 4 AM $ 0.0026
-1.03%
$ 25.99 million $ 1.66 million
Nov 21, 3 AM $ 0.00263
-2.36%
$ 26.26 million $ 1.63 million
Nov 21, 2 AM $ 0.00269
-0.02%
$ 26.89 million $ 1.68 million
Nov 21, 1 AM $ 0.00269
-3.89%
$ 26.9 million $ 1.67 million
Nov 21, 12 AM $ 0.0028
+0.01%
$ 27.99 million $ 1.57 million
Nov 20, 11 PM $ 0.0028
-0.27%
$ 27.99 million $ 1.62 million
Nov 20, 10 PM $ 0.00281
-0.21%
$ 28.06 million $ 1.63 million
Nov 20, 9 PM $ 0.00281
-0.13%
$ 28.12 million $ 1.63 million
Nov 20, 8 PM $ 0.00282
+0.23%
$ 28.16 million $ 1.63 million
Nov 20, 7 PM $ 0.00281
-0.26%
$ 28.1 million $ 1.58 million
Nov 20, 6 PM $ 0.00282
+0.27%
$ 28.17 million $ 1.63 million
Nov 20, 5 PM $ 0.00281
-0.94%
$ 28.1 million $ 1.64 million
Nov 20, 4 PM $ 0.00284
-0.30%
$ 28.37 million $ 1.63 million
Nov 20, 3 PM $ 0.00285
+0.45%
$ 28.45 million $ 1.55 million
Nov 20, 2 PM $ 0.00283
-0.24%
$ 28.33 million $ 1.5 million
Nov 20, 1 PM $ 0.00284
-0.92%
$ 28.4 million $ 1.48 million
Nov 20, 12 PM $ 0.00287
+0.39%
$ 28.66 million $ 1.43 million
Nov 20, 11 AM $ 0.00285
-0.59%
$ 28.49 million $ 1.33 million
Nov 20, 10 AM $ 0.00287
+0.30%
$ 28.72 million $ 1.31 million
Nov 20, 9 AM $ 0.00286
-0.24%
$ 28.63 million $ 1.18 million
Nov 20, 8 AM $ 0.00287
-0.71%
$ 28.71 million $ 1.11 million
Nov 20, 7 AM $ 0.00289
-0.10%
$ 28.91 million $ 1.1 million
Nov 20, 6 AM $ 0.00289
-0.33%
$ 28.94 million $ 1.2 million
Nov 20, 5 AM $ 0.0029
+0.18%
$ 29.04 million $ 1.16 million
Nov 20, 4 AM $ 0.0029
+1.36%
$ 28.99 million $ 1.17 million
Nov 20, 3 AM $ 0.00286
-1.50%
$ 28.56 million $ 1.19 million
Nov 20, 2 AM $ 0.0029
+0.04%
$ 29.01 million $ 1.21 million
Nov 20, 1 AM $ 0.0029
-2.72%
$ 29 million $ 1.22 million
Nov 20, 12 AM $ 0.00298
-0.85%
$ 29.82 million $ 1.06 million
Nov 19, 11 PM $ 0.00301
+5.85%
$ 30.1 million $ 1.06 million
Nov 19, 10 PM $ 0.00284
-1.76%
$ 28.42 million $ 1.06 million
Nov 19, 9 PM $ 0.00289
-0.67%
$ 28.93 million $ 1.06 million
Nov 19, 8 PM $ 0.00291
+0.01%
$ 29.13 million $ 1.04 million
Nov 19, 7 PM $ 0.00291
-0.09%
$ 29.12 million $ 981,120
Nov 19, 6 PM $ 0.00291
+0.14%
$ 29.15 million $ 927,932
Nov 19, 5 PM $ 0.00291
+0.28%
$ 29.11 million $ 996,620
Nov 19, 4 PM $ 0.0029
-0.77%
$ 29.04 million $ 979,583
Nov 19, 3 PM $ 0.00293
-0.32%
$ 29.27 million $ 1.01 million
Nov 19, 2 PM $ 0.00294
-0.62%
$ 29.35 million $ 1.12 million
Nov 19, 1 PM $ 0.00295
+2.94%
$ 29.55 million $ 1.19 million
Nov 19, 12 PM $ 0.00287
+0.69%
$ 28.71 million $ 1.24 million
Nov 19, 11 AM $ 0.00285
+0.62%
$ 28.51 million $ 1.23 million