U2U Network Historical Data

U2U Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00285
+0.62%
$ 28.51 million $ 1.23 million
Nov 19, 10 AM $ 0.00283
-0.92%
$ 28.33 million $ 1.32 million
Nov 19, 9 AM $ 0.00286
+0.13%
$ 28.6 million $ 1.4 million
Nov 19, 8 AM $ 0.00286
-1.61%
$ 28.57 million $ 1.47 million
Nov 19, 7 AM $ 0.0029
-0.34%
$ 29.03 million $ 1.51 million
Nov 19, 6 AM $ 0.00291
+0.25%
$ 29.13 million $ 1.51 million
Nov 19, 5 AM $ 0.00291
+0.25%
$ 29.06 million $ 1.53 million
Nov 19, 4 AM $ 0.0029
-0.33%
$ 28.98 million $ 1.54 million
Nov 19, 3 AM $ 0.00291
-0.11%
$ 29.09 million $ 1.55 million
Nov 19, 2 AM $ 0.00291
+0.10%
$ 29.06 million $ 1.56 million
Nov 19, 1 AM $ 0.00291
+0.25%
$ 29.1 million $ 1.58 million
Nov 19, 12 AM $ 0.0029
-0.33%
$ 29.03 million $ 1.58 million
Nov 18, 11 PM $ 0.00291
+0.20%
$ 29.13 million $ 1.64 million
Nov 18, 10 PM $ 0.00291
-0.57%
$ 29.07 million $ 1.59 million
Nov 18, 9 PM $ 0.00292
-0.13%
$ 29.24 million $ 1.64 million
Nov 18, 8 PM $ 0.00293
+0.78%
$ 29.27 million $ 1.66 million
Nov 18, 7 PM $ 0.0029
-0.98%
$ 29.04 million $ 1.61 million
Nov 18, 6 PM $ 0.00293
+0.28%
$ 29.33 million $ 1.62 million
Nov 18, 5 PM $ 0.00293
+0.19%
$ 29.25 million $ 1.55 million
Nov 18, 4 PM $ 0.00292
-0.18%
$ 29.2 million $ 1.52 million
Nov 18, 3 PM $ 0.00293
+1.06%
$ 29.28 million $ 1.55 million
Nov 18, 2 PM $ 0.0029
-0.39%
$ 28.98 million $ 1.52 million
Nov 18, 1 PM $ 0.00291
-0.03%
$ 29.09 million $ 1.49 million
Nov 18, 12 PM $ 0.00291
-0.17%
$ 29.1 million $ 1.46 million
Nov 18, 11 AM $ 0.00291
-0.29%
$ 29.13 million $ 1.39 million
Nov 18, 10 AM $ 0.00292
+0.83%
$ 29.22 million $ 1.37 million
Nov 18, 9 AM $ 0.0029
-0.11%
$ 28.98 million $ 1.39 million
Nov 18, 8 AM $ 0.0029
-0.23%
$ 29.01 million $ 1.37 million
Nov 18, 7 AM $ 0.00291
+0.21%
$ 29.07 million $ 1.35 million
Nov 18, 6 AM $ 0.0029
-0.19%
$ 29.01 million $ 1.33 million
Nov 18, 5 AM $ 0.00291
-0.57%
$ 29.06 million $ 1.29 million
Nov 18, 4 AM $ 0.00292
-0.54%
$ 29.24 million $ 1.26 million
Nov 18, 3 AM $ 0.00294
-0.94%
$ 29.39 million $ 1.23 million
Nov 18, 2 AM $ 0.00297
+2.78%
$ 29.67 million $ 1.2 million
Nov 18, 1 AM $ 0.00289
-0.38%
$ 28.87 million $ 1.18 million
Nov 18, 12 AM $ 0.0029
+0.06%
$ 28.98 million $ 1.14 million
Nov 17, 11 PM $ 0.0029
-0.47%
$ 28.96 million $ 1.14 million
Nov 17, 10 PM $ 0.00291
+0.21%
$ 29.1 million $ 1.2 million
Nov 17, 9 PM $ 0.0029
-0.02%
$ 29.04 million $ 1.21 million
Nov 17, 8 PM $ 0.0029
+0.56%
$ 29.04 million $ 1.16 million
Nov 17, 7 PM $ 0.00289
-0.24%
$ 28.88 million $ 1.22 million
Nov 17, 6 PM $ 0.0029
+0.20%
$ 28.95 million $ 1.22 million
Nov 17, 5 PM $ 0.00289
+0.36%
$ 28.9 million $ 1.18 million
Nov 17, 4 PM $ 0.00288
-1.00%
$ 28.8 million $ 1.13 million
Nov 17, 3 PM $ 0.00291
-0.23%
$ 29.09 million $ 1.14 million
Nov 17, 2 PM $ 0.00292
+0.26%
$ 29.15 million $ 1.19 million
Nov 17, 1 PM $ 0.00291
-0.45%
$ 29.08 million $ 1.23 million
Nov 17, 12 PM $ 0.00292
+0.29%
$ 29.21 million $ 1.21 million
Nov 17, 11 AM $ 0.00291
+0.49%
$ 29.13 million $ 1.21 million
Nov 17, 10 AM $ 0.0029
-0.27%
$ 28.98 million $ 1.3 million