U2U Network Historical Data

U2U Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00291
+0.49%
$ 29.13 million $ 1.21 million
Nov 17, 10 AM $ 0.0029
-0.27%
$ 28.98 million $ 1.3 million
Nov 17, 9 AM $ 0.00291
-0.78%
$ 29.06 million $ 1.25 million
Nov 17, 8 AM $ 0.00293
-0.30%
$ 29.29 million $ 1.22 million
Nov 17, 7 AM $ 0.00294
+0.13%
$ 29.36 million $ 1.21 million
Nov 17, 6 AM $ 0.00293
+0.80%
$ 29.33 million $ 1.23 million
Nov 17, 5 AM $ 0.00291
+0.48%
$ 29.1 million $ 1.29 million
Nov 17, 4 AM $ 0.0029
-0.01%
$ 28.96 million $ 1.3 million
Nov 17, 3 AM $ 0.0029
-0.75%
$ 28.96 million $ 1.24 million
Nov 17, 2 AM $ 0.00292
-0.53%
$ 29.18 million $ 1.24 million
Nov 17, 1 AM $ 0.00293
+0.80%
$ 29.33 million $ 1.29 million
Nov 17, 12 AM $ 0.00291
+0.39%
$ 29.1 million $ 1.32 million
Nov 16, 11 PM $ 0.0029
-0.62%
$ 28.99 million $ 1.31 million
Nov 16, 10 PM $ 0.00292
+0.51%
$ 29.17 million $ 1.41 million
Nov 16, 9 PM $ 0.0029
+0.11%
$ 29.02 million $ 1.42 million
Nov 16, 8 PM $ 0.0029
-0.22%
$ 28.97 million $ 1.43 million
Nov 16, 7 PM $ 0.0029
-0.09%
$ 29.03 million $ 1.54 million
Nov 16, 6 PM $ 0.00291
-0.30%
$ 29.05 million $ 1.59 million
Nov 16, 5 PM $ 0.00291
-0.12%
$ 29.14 million $ 1.65 million
Nov 16, 4 PM $ 0.00292
+0.53%
$ 29.18 million $ 1.76 million
Nov 16, 3 PM $ 0.0029
-0.13%
$ 29.03 million $ 1.76 million
Nov 16, 2 PM $ 0.00291
-0.75%
$ 29.06 million $ 1.67 million
Nov 16, 1 PM $ 0.00293
+0.88%
$ 29.28 million $ 1.64 million
Nov 16, 12 PM $ 0.0029
-0.89%
$ 29.03 million $ 1.62 million
Nov 16, 11 AM $ 0.00293
-6.78%
$ 29.43 million $ 1.68 million
Nov 16, 10 AM $ 0.00314
+3.41%
$ 31.52 million $ 1.55 million
Nov 16, 9 AM $ 0.00304
+1.76%
$ 30.4 million $ 1.67 million
Nov 16, 8 AM $ 0.00299
+0.19%
$ 29.88 million $ 1.66 million
Nov 16, 7 AM $ 0.00298
+1.75%
$ 29.85 million $ 1.69 million
Nov 16, 6 AM $ 0.00293
+0.22%
$ 29.31 million $ 1.69 million
Nov 16, 5 AM $ 0.00292
+0.26%
$ 29.25 million $ 1.7 million
Nov 16, 4 AM $ 0.00292
+0.06%
$ 29.17 million $ 1.69 million
Nov 16, 3 AM $ 0.00292
-0.75%
$ 29.15 million $ 1.72 million
Nov 16, 2 AM $ 0.00294
-1.13%
$ 29.37 million $ 1.76 million
Nov 16, 1 AM $ 0.00297
-0.01%
$ 29.71 million $ 1.79 million
Nov 16, 12 AM $ 0.00297
+0.01%
$ 29.71 million $ 1.79 million
Nov 15, 11 PM $ 0.00297
+0.48%
$ 29.68 million $ 1.75 million
Nov 15, 10 PM $ 0.00296
-0.32%
$ 29.57 million $ 1.74 million
Nov 15, 9 PM $ 0.00297
-0.18%
$ 29.66 million $ 1.62 million
Nov 15, 8 PM $ 0.00297
-0.12%
$ 29.72 million $ 1.7 million
Nov 15, 7 PM $ 0.00298
+0.33%
$ 29.75 million $ 1.69 million
Nov 15, 6 PM $ 0.00296
+0.44%
$ 29.65 million $ 1.78 million
Nov 15, 5 PM $ 0.00295
-0.81%
$ 29.52 million $ 1.79 million
Nov 15, 4 PM $ 0.00298
+0.46%
$ 29.76 million $ 1.72 million
Nov 15, 3 PM $ 0.00297
+1.57%
$ 29.71 million $ 1.72 million
Nov 15, 2 PM $ 0.00292
+0.30%
$ 29.25 million $ 1.71 million
Nov 15, 1 PM $ 0.00292
+0.33%
$ 29.16 million $ 1.78 million
Nov 15, 12 PM $ 0.00291
-3.24%
$ 29.06 million $ 1.79 million
Nov 15, 11 AM $ 0.003
+0.04%
$ 30.04 million $ 1.78 million
Nov 15, 10 AM $ 0.003
-0.11%
$ 30.02 million $ 1.79 million