U2U Network Historical Data

U2U Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000439
+0.19%
$ 4.39 million $ 270,209
Apr 12, 2 PM $ 0.000438
-0.03%
$ 4.38 million $ 271,193
Apr 12, 1 PM $ 0.000438
-0.04%
$ 4.38 million $ 271,742
Apr 12, 12 PM $ 0.000439
+0.39%
$ 4.39 million $ 273,086
Apr 12, 11 AM $ 0.000437
-1.20%
$ 4.37 million $ 274,822
Apr 12, 10 AM $ 0.000442
-0.06%
$ 4.42 million $ 274,243
Apr 12, 9 AM $ 0.000442
-0.42%
$ 4.42 million $ 274,592
Apr 12, 8 AM $ 0.000444
-1.64%
$ 4.44 million $ 274,504
Apr 12, 7 AM $ 0.000452
+0.11%
$ 4.52 million $ 275,133
Apr 12, 1 AM $ 0.000664
+40.38%
$ 6.64 million $ 311,995
Apr 12, 12 AM $ 0.000473
-0.65%
$ 4.73 million $ 273,301
Apr 11, 11 PM $ 0.000477
+1.00%
$ 4.77 million $ 272,662
Apr 11, 10 PM $ 0.000472
+0.58%
$ 4.72 million $ 274,934
Apr 11, 9 PM $ 0.000469
+0.53%
$ 4.69 million $ 277,321
Apr 11, 8 PM $ 0.000467
-1.70%
$ 4.67 million $ 276,172
Apr 11, 7 PM $ 0.000475
-1.61%
$ 4.75 million $ 275,361
Apr 11, 6 PM $ 0.000483
-0.19%
$ 4.83 million $ 274,136
Apr 11, 5 PM $ 0.000483
-0.71%
$ 4.83 million $ 274,030
Apr 11, 4 PM $ 0.000487
+0.38%
$ 4.87 million $ 272,424
Apr 11, 3 PM $ 0.000485
-0.90%
$ 4.85 million $ 273,832
Apr 11, 2 PM $ 0.00049
-0.07%
$ 4.9 million $ 274,852
Apr 11, 1 PM $ 0.00049
+0.60%
$ 4.9 million $ 279,670
Apr 11, 12 PM $ 0.000487
+2.55%
$ 4.87 million $ 279,645
Apr 11, 11 AM $ 0.000475
-0.14%
$ 4.75 million $ 279,746
Apr 11, 10 AM $ 0.000476
+0.19%
$ 4.76 million $ 283,158
Apr 11, 9 AM $ 0.000475
+1.22%
$ 4.75 million $ 285,822
Apr 11, 8 AM $ 0.00047
+0.73%
$ 4.7 million $ 288,336
Apr 11, 7 AM $ 0.000466
-0.74%
$ 4.66 million $ 303,278
Apr 11, 6 AM $ 0.000469
-1.36%
$ 4.69 million $ 307,573
Apr 11, 5 AM $ 0.000476
-2.26%
$ 4.76 million $ 304,706
Apr 11, 4 AM $ 0.000487
-0.18%
$ 4.87 million $ 302,248
Apr 11, 3 AM $ 0.000488
+0.14%
$ 4.88 million $ 303,015
Apr 11, 2 AM $ 0.000487
+0.55%
$ 4.87 million $ 303,585
Apr 11, 1 AM $ 0.000484
+0.38%
$ 4.84 million $ 304,645
Apr 11, 12 AM $ 0.000482
-0.97%
$ 4.82 million $ 304,489
Apr 10, 11 PM $ 0.000487
+0.78%
$ 4.87 million $ 304,586
Apr 10, 10 PM $ 0.000483
+4.46%
$ 4.83 million $ 302,053
Apr 10, 9 PM $ 0.000462
-0.36%
$ 4.62 million $ 299,457
Apr 10, 8 PM $ 0.000464
+0.28%
$ 4.64 million $ 299,586
Apr 10, 7 PM $ 0.000463
+0.37%
$ 4.63 million $ 297,983
Apr 10, 6 PM $ 0.000461
-0.20%
$ 4.61 million $ 297,299
Apr 10, 5 PM $ 0.000462
+0.27%
$ 4.62 million $ 302,518
Apr 10, 4 PM $ 0.000461
-0.27%
$ 4.61 million $ 308,893
Apr 10, 3 PM $ 0.000462
+0.13%
$ 4.62 million $ 315,403
Apr 10, 2 PM $ 0.000461
-2.22%
$ 4.61 million $ 313,854
Apr 10, 1 PM $ 0.000471
-0.63%
$ 4.71 million $ 310,248
Apr 10, 12 PM $ 0.000474
-0.81%
$ 4.74 million $ 310,809
Apr 10, 11 AM $ 0.000478
+1.83%
$ 4.78 million $ 309,174
Apr 10, 10 AM $ 0.000469
+0.05%
$ 4.69 million $ 306,391
Apr 10, 9 AM $ 0.000469
+0.44%
$ 4.69 million $ 303,887