U2U Network Historical Data

U2U Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.000294
+0.83%
$ 2.94 million $ 129,993
Aug 6, 2 AM $ 0.000292
+0.01%
$ 2.92 million $ 129,976
Aug 6, 1 AM $ 0.000292
+0.17%
$ 2.92 million $ 129,670
Aug 6, 12 AM $ 0.000291
-0.05%
$ 2.91 million $ 129,564
Aug 5, 11 PM $ 0.000292
-0.07%
$ 2.92 million $ 129,319
Aug 5, 10 PM $ 0.000292
+0.68%
$ 2.92 million $ 129,196
Aug 5, 9 PM $ 0.00029
-0.93%
$ 2.9 million $ 128,968
Aug 5, 8 PM $ 0.000293
-0.17%
$ 2.93 million $ 128,521
Aug 5, 7 PM $ 0.000293
-7.66%
$ 2.93 million $ 128,320
Aug 5, 6 PM $ 0.000318
+6.22%
$ 3.18 million $ 120,819
Aug 5, 5 PM $ 0.000299
-0.13%
$ 2.99 million $ 113,832
Aug 5, 4 PM $ 0.0003
-0.30%
$ 3 million $ 112,779
Aug 5, 3 PM $ 0.0003
+0.26%
$ 3 million $ 112,580
Aug 5, 2 PM $ 0.0003
-0.09%
$ 3 million $ 112,906
Aug 5, 1 PM $ 0.0003
-0.12%
$ 3 million $ 113,313
Aug 5, 12 PM $ 0.000301
-0.37%
$ 3.01 million $ 113,605
Aug 5, 11 AM $ 0.000302
+0.80%
$ 3.02 million $ 113,517
Aug 5, 10 AM $ 0.000299
+0.04%
$ 2.99 million $ 113,338
Aug 5, 9 AM $ 0.000299
+0.13%
$ 2.99 million $ 112,693
Aug 5, 8 AM $ 0.000299
-0.77%
$ 2.99 million $ 111,887
Aug 5, 7 AM $ 0.000301
+1.25%
$ 3.01 million $ 110,211
Aug 5, 6 AM $ 0.000297
+0.36%
$ 2.97 million $ 110,366
Aug 5, 5 AM $ 0.000296
-0.32%
$ 2.96 million $ 110,544
Aug 5, 4 AM $ 0.000297
-0.12%
$ 2.97 million $ 110,922
Aug 5, 3 AM $ 0.000298
+0.28%
$ 2.98 million $ 111,371
Aug 5, 2 AM $ 0.000297
-0.41%
$ 2.97 million $ 110,950
Aug 5, 1 AM $ 0.000298
-0.28%
$ 2.98 million $ 109,765
Aug 5, 12 AM $ 0.000299
-0.41%
$ 2.99 million $ 108,131
Aug 4, 11 PM $ 0.0003
-0.09%
$ 3 million $ 107,100
Aug 4, 10 PM $ 0.0003
+0.14%
$ 3 million $ 105,387
Aug 4, 9 PM $ 0.0003
-0.09%
$ 3 million $ 103,719
Aug 4, 8 PM $ 0.0003
+0.19%
$ 3 million $ 102,032
Aug 4, 7 PM $ 0.0003
+0.02%
$ 3 million $ 101,532
Aug 4, 6 PM $ 0.0003
-0.12%
$ 3 million $ 101,922
Aug 4, 5 PM $ 0.0003
+0.19%
$ 3 million $ 101,179
Aug 4, 4 PM $ 0.000299
-0.18%
$ 2.99 million $ 100,559
Aug 4, 3 PM $ 0.0003
-0.06%
$ 3 million $ 99,509
Aug 4, 2 PM $ 0.0003
-0.05%
$ 3 million $ 98,123
Aug 4, 1 PM $ 0.0003
-0.25%
$ 3 million $ 96,740
Aug 4, 12 PM $ 0.000301
+0.36%
$ 3.01 million $ 95,156
Aug 4, 11 AM $ 0.0003
+0.81%
$ 3 million $ 93,648
Aug 4, 10 AM $ 0.000297
-1.18%
$ 2.97 million $ 91,782
Aug 4, 9 AM $ 0.000301
+1.55%
$ 3.01 million $ 90,277
Aug 4, 8 AM $ 0.000297
+0.12%
$ 2.97 million $ 89,055
Aug 4, 7 AM $ 0.000296
+0.13%
$ 2.96 million $ 87,466
Aug 4, 6 AM $ 0.000296
+0.02%
$ 2.96 million $ 85,945
Aug 4, 5 AM $ 0.000296
+0.53%
$ 2.96 million $ 84,223
Aug 4, 4 AM $ 0.000295
+0.16%
$ 2.95 million $ 82,652
Aug 4, 3 AM $ 0.000294
+0.05%
$ 2.94 million $ 81,722
Aug 4, 2 AM $ 0.000294
-0.11%
$ 2.94 million $ 81,026