U2U Network Historical Data

U2U Page 8
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000434
+0.10%
$ 4.34 million $ 204,852
11:29 PM $ 0.000434
-0.09%
$ 4.34 million $ 205,103
11:28 PM $ 0.000434
+0.01%
$ 4.34 million $ 205,103
11:27 PM $ 0.000434
+0.00%
$ 4.34 million $ 205,220
11:26 PM $ 0.000434
+0.08%
$ 4.34 million $ 205,220
11:25 PM $ 0.000434
+0.04%
$ 4.34 million $ 205,186
11:24 PM $ 0.000434
-0.06%
$ 4.34 million $ 205,334
11:23 PM $ 0.000434
+0.03%
$ 4.34 million $ 205,429
11:22 PM $ 0.000434
+0.09%
$ 4.34 million $ 205,511
11:21 PM $ 0.000433
+0.04%
$ 4.34 million $ 205,555
11:20 PM $ 0.000433
-0.07%
$ 4.34 million $ 205,671
11:19 PM $ 0.000433
-0.05%
$ 4.33 million $ 205,783
11:18 PM $ 0.000434
+0.04%
$ 4.33 million $ 206,028
11:17 PM $ 0.000434
+0.06%
$ 4.33 million $ 206,026
11:16 PM $ 0.000433
-0.11%
$ 4.33 million $ 206,200
11:15 PM $ 0.000434
+0.09%
$ 4.33 million $ 206,203
11:14 PM $ 0.000433
+0.02%
$ 4.33 million $ 206,233
11:13 PM $ 0.000433
-0.02%
$ 4.33 million $ 206,205
11:12 PM $ 0.000433
-0.14%
$ 4.33 million $ 206,256
11:11 PM $ 0.000434
-0.09%
$ 4.33 million $ 206,350
11:10 PM $ 0.000434
+0.09%
$ 4.33 million $ 206,545
11:09 PM $ 0.000434
-0.18%
$ 4.34 million $ 206,589
11:08 PM $ 0.000435
-0.07%
$ 4.34 million $ 206,702
11:07 PM $ 0.000435
-0.03%
$ 4.34 million $ 206,702
11:06 PM $ 0.000435
-0.03%
$ 4.34 million $ 206,773
11:05 PM $ 0.000436
+0.00%
$ 4.34 million $ 206,878
11:04 PM $ 0.000436
+0.04%
$ 4.36 million $ 207,062
11:03 PM $ 0.000435
-0.06%
$ 4.36 million $ 207,165
11:02 PM $ 0.000436
+0.00%
$ 4.36 million $ 207,162
11:01 PM $ 0.000436
+0.10%
$ 4.36 million $ 207,302
11:00 PM $ 0.000435
+0.04%
$ 4.36 million $ 207,344
10:59 PM $ 0.000435
+0.01%
$ 4.35 million $ 207,499
10:58 PM $ 0.000435
+0.01%
$ 4.35 million $ 207,537
10:57 PM $ 0.000435
+0.12%
$ 4.35 million $ 207,124
10:56 PM $ 0.000434
-0.10%
$ 4.35 million $ 207,266
10:55 PM $ 0.000435
+0.09%
$ 4.35 million $ 207,309
10:54 PM $ 0.000434
+0.00%
$ 4.34 million $ 207,608
10:53 PM $ 0.000434
+0.06%
$ 4.34 million $ 207,647
10:52 PM $ 0.000434
+0.04%
$ 4.34 million $ 207,727
10:51 PM $ 0.000434
-0.03%
$ 4.34 million $ 207,727
10:50 PM $ 0.000434
+0.03%
$ 4.34 million $ 207,656
10:49 PM $ 0.000434
+0.18%
$ 4.34 million $ 207,788
10:48 PM $ 0.000433
-0.12%
$ 4.34 million $ 207,864
10:47 PM $ 0.000434
-0.08%
$ 4.34 million $ 208,016
10:46 PM $ 0.000434
+0.06%
$ 4.34 million $ 208,055
10:45 PM $ 0.000434
+0.15%
$ 4.34 million $ 208,070
10:44 PM $ 0.000433
+0.00%
$ 4.33 million $ 208,142
10:43 PM $ 0.000433
-0.06%
$ 4.33 million $ 208,202
10:42 PM $ 0.000434
-0.04%
$ 4.33 million $ 208,169
10:41 PM $ 0.000434
+0.10%
$ 4.33 million $ 208,229