U2U Network Historical Data

U2U Page 8
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000387
-0.06%
$ 3.86 million $ 323,644
10:14 PM $ 0.000387
+0.08%
$ 3.87 million $ 323,911
10:13 PM $ 0.000387
+0.01%
$ 3.87 million $ 324,124
10:12 PM $ 0.000387
+0.38%
$ 3.87 million $ 324,352
10:11 PM $ 0.000385
-0.19%
$ 3.87 million $ 324,547
10:10 PM $ 0.000386
-0.02%
$ 3.87 million $ 324,668
10:09 PM $ 0.000386
+0.07%
$ 3.86 million $ 324,822
10:08 PM $ 0.000386
-0.14%
$ 3.86 million $ 325,018
10:07 PM $ 0.000386
+0.00%
$ 3.86 million $ 325,283
10:06 PM $ 0.000386
-0.06%
$ 3.86 million $ 325,283
10:05 PM $ 0.000386
+0.06%
$ 3.86 million $ 325,735
10:04 PM $ 0.000386
+0.21%
$ 3.86 million $ 325,822
10:03 PM $ 0.000385
+0.15%
$ 3.86 million $ 325,960
10:02 PM $ 0.000385
-0.21%
$ 3.86 million $ 326,182
10:01 PM $ 0.000386
+0.18%
$ 3.86 million $ 326,396
10:00 PM $ 0.000385
+0.38%
$ 3.86 million $ 326,586
9:59 PM $ 0.000383
-0.17%
$ 3.83 million $ 326,745
9:58 PM $ 0.000384
-0.10%
$ 3.83 million $ 326,971
9:57 PM $ 0.000385
+0.03%
$ 3.83 million $ 327,142
9:56 PM $ 0.000384
-0.15%
$ 3.83 million $ 327,459
9:55 PM $ 0.000385
-0.02%
$ 3.83 million $ 327,459
9:54 PM $ 0.000385
+0.10%
$ 3.85 million $ 327,883
9:53 PM $ 0.000385
-0.17%
$ 3.85 million $ 328,107
9:52 PM $ 0.000385
+0.06%
$ 3.85 million $ 328,312
9:51 PM $ 0.000385
-0.01%
$ 3.85 million $ 328,494
9:50 PM $ 0.000385
-0.03%
$ 3.85 million $ 328,742
9:49 PM $ 0.000385
-0.07%
$ 3.85 million $ 329,042
9:48 PM $ 0.000385
+0.18%
$ 3.85 million $ 329,179
9:47 PM $ 0.000385
+0.12%
$ 3.85 million $ 329,427
9:46 PM $ 0.000384
-0.20%
$ 3.85 million $ 329,643
9:45 PM $ 0.000385
+0.01%
$ 3.85 million $ 329,835
9:44 PM $ 0.000385
+0.04%
$ 3.85 million $ 329,970
9:43 PM $ 0.000385
-0.11%
$ 3.85 million $ 329,970
9:42 PM $ 0.000385
+0.05%
$ 3.85 million $ 330,159
9:41 PM $ 0.000385
-0.14%
$ 3.85 million $ 330,631
9:40 PM $ 0.000386
+0.17%
$ 3.85 million $ 330,782
9:39 PM $ 0.000385
-0.14%
$ 3.85 million $ 330,964
9:38 PM $ 0.000385
-0.07%
$ 3.85 million $ 331,180
9:37 PM $ 0.000385
-0.09%
$ 3.85 million $ 331,411
9:36 PM $ 0.000386
+0.04%
$ 3.85 million $ 331,593
9:35 PM $ 0.000386
+0.08%
$ 3.85 million $ 331,858
9:34 PM $ 0.000385
-0.06%
$ 3.85 million $ 332,108
9:33 PM $ 0.000386
-0.03%
$ 3.85 million $ 332,270
9:32 PM $ 0.000386
-0.20%
$ 3.85 million $ 332,534
9:31 PM $ 0.000386
+0.13%
$ 3.85 million $ 332,670
9:30 PM $ 0.000386
+0.07%
$ 3.85 million $ 332,797
9:29 PM $ 0.000386
-0.17%
$ 3.86 million $ 332,964
9:28 PM $ 0.000386
+0.11%
$ 3.86 million $ 332,964
9:27 PM $ 0.000386
+0.07%
$ 3.86 million $ 333,146
9:26 PM $ 0.000386
-0.09%
$ 3.86 million $ 333,451