U2U Network Historical Data

U2U Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000469
+0.44%
$ 4.69 million $ 303,887
Apr 10, 8 AM $ 0.000467
+1.14%
$ 4.67 million $ 300,167
Apr 10, 7 AM $ 0.000462
-4.51%
$ 4.62 million $ 282,069
Apr 10, 6 AM $ 0.000484
+1.03%
$ 4.84 million $ 276,023
Apr 10, 5 AM $ 0.000479
+0.25%
$ 4.79 million $ 274,703
Apr 10, 4 AM $ 0.000478
-2.15%
$ 4.78 million $ 271,940
Apr 10, 3 AM $ 0.000489
+4.12%
$ 4.89 million $ 268,514
Apr 10, 2 AM $ 0.00047
+0.41%
$ 4.7 million $ 266,236
Apr 10, 1 AM $ 0.000468
-0.22%
$ 4.68 million $ 265,151
Apr 10, 12 AM $ 0.000469
+0.13%
$ 4.69 million $ 265,190
Apr 9, 11 PM $ 0.000468
+0.23%
$ 4.68 million $ 265,093
Apr 9, 10 PM $ 0.000467
-0.18%
$ 4.67 million $ 263,998
Apr 9, 9 PM $ 0.000468
+0.31%
$ 4.68 million $ 264,378
Apr 9, 8 PM $ 0.000466
+0.35%
$ 4.66 million $ 269,573
Apr 9, 7 PM $ 0.000465
-0.10%
$ 4.65 million $ 269,785
Apr 9, 6 PM $ 0.000465
+0.41%
$ 4.65 million $ 270,115
Apr 9, 5 PM $ 0.000463
-0.40%
$ 4.63 million $ 263,165
Apr 9, 4 PM $ 0.000465
+0.11%
$ 4.65 million $ 257,281
Apr 9, 3 PM $ 0.000465
+1.92%
$ 4.65 million $ 249,394
Apr 9, 2 PM $ 0.000455
+1.68%
$ 4.55 million $ 250,250
Apr 9, 1 PM $ 0.000448
+0.74%
$ 4.48 million $ 249,265
Apr 9, 12 PM $ 0.000445
+0.21%
$ 4.45 million $ 248,983
Apr 9, 11 AM $ 0.000444
-0.11%
$ 4.44 million $ 249,120
Apr 9, 10 AM $ 0.000444
-0.52%
$ 4.44 million $ 248,435
Apr 9, 9 AM $ 0.000447
+0.14%
$ 4.47 million $ 247,703
Apr 9, 8 AM $ 0.000446
+0.88%
$ 4.46 million $ 251,778
Apr 9, 7 AM $ 0.000442
+0.07%
$ 4.42 million $ 257,131
Apr 9, 6 AM $ 0.000442
-0.13%
$ 4.42 million $ 262,207
Apr 9, 5 AM $ 0.000442
+0.25%
$ 4.42 million $ 267,079
Apr 9, 4 AM $ 0.000441
-0.48%
$ 4.41 million $ 272,694
Apr 9, 3 AM $ 0.000444
+0.66%
$ 4.44 million $ 278,862
Apr 9, 2 AM $ 0.000441
-0.18%
$ 4.41 million $ 285,957
Apr 9, 1 AM $ 0.000441
+0.28%
$ 4.41 million $ 290,507
Apr 9, 12 AM $ 0.00044
-0.45%
$ 4.4 million $ 295,033
Apr 8, 11 PM $ 0.000442
-0.67%
$ 4.42 million $ 299,952
Apr 8, 10 PM $ 0.000445
+0.49%
$ 4.45 million $ 300,237
Apr 8, 9 PM $ 0.000443
+7.00%
$ 4.43 million $ 300,345
Apr 8, 8 PM $ 0.000414
+0.05%
$ 4.14 million $ 296,839
Apr 8, 7 PM $ 0.000414
+0.22%
$ 4.14 million $ 298,541
Apr 8, 6 PM $ 0.000413
+0.29%
$ 4.13 million $ 298,711
Apr 8, 5 PM $ 0.000412
-0.33%
$ 4.12 million $ 299,795
Apr 8, 4 PM $ 0.000413
-1.65%
$ 4.13 million $ 304,174
Apr 8, 3 PM $ 0.00042
-0.69%
$ 4.2 million $ 310,006
Apr 8, 2 PM $ 0.000423
+0.08%
$ 4.23 million $ 310,091
Apr 8, 1 PM $ 0.000423
+0.94%
$ 4.23 million $ 311,218
Apr 8, 12 PM $ 0.000419
+0.66%
$ 4.19 million $ 314,580
Apr 8, 11 AM $ 0.000416
-0.03%
$ 4.16 million $ 319,669
Apr 8, 10 AM $ 0.000416
+0.05%
$ 4.16 million $ 320,095
Apr 8, 9 AM $ 0.000416
+0.70%
$ 4.16 million $ 321,670
Apr 8, 8 AM $ 0.000413
+1.24%
$ 4.13 million $ 319,532