U2U Network Historical Data

U2U Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000294
-0.11%
$ 2.94 million $ 81,026
Aug 4, 1 AM $ 0.000294
+0.12%
$ 2.94 million $ 81,167
Aug 4, 12 AM $ 0.000294
-0.14%
$ 2.94 million $ 81,668
Aug 3, 11 PM $ 0.000295
+0.05%
$ 2.95 million $ 81,836
Aug 3, 10 PM $ 0.000294
-0.20%
$ 2.94 million $ 82,018
Aug 3, 9 PM $ 0.000295
+0.19%
$ 2.95 million $ 82,413
Aug 3, 8 PM $ 0.000295
-0.05%
$ 2.95 million $ 83,139
Aug 3, 7 PM $ 0.000295
-0.16%
$ 2.95 million $ 82,978
Aug 3, 6 PM $ 0.000296
-0.04%
$ 2.96 million $ 82,165
Aug 3, 5 PM $ 0.000296
-0.07%
$ 2.96 million $ 82,144
Aug 3, 4 PM $ 0.000296
-0.10%
$ 2.96 million $ 82,566
Aug 3, 3 PM $ 0.000296
-0.06%
$ 2.96 million $ 82,811
Aug 3, 2 PM $ 0.000296
+0.20%
$ 2.96 million $ 82,543
Aug 3, 1 PM $ 0.000295
+0.11%
$ 2.95 million $ 82,720
Aug 3, 12 PM $ 0.000295
-0.09%
$ 2.95 million $ 83,211
Aug 3, 11 AM $ 0.000295
+0.14%
$ 2.95 million $ 82,761
Aug 3, 10 AM $ 0.000295
+0.00%
$ 2.95 million $ 82,987
Aug 3, 9 AM $ 0.000295
+0.06%
$ 2.95 million $ 83,076
Aug 3, 8 AM $ 0.000294
-0.11%
$ 2.94 million $ 83,947
Aug 3, 7 AM $ 0.000295
+0.07%
$ 2.95 million $ 84,610
Aug 3, 6 AM $ 0.000295
+0.06%
$ 2.95 million $ 85,299
Aug 3, 5 AM $ 0.000295
+0.13%
$ 2.95 million $ 85,322
Aug 3, 4 AM $ 0.000294
-0.13%
$ 2.94 million $ 85,443
Aug 3, 3 AM $ 0.000295
-0.06%
$ 2.95 million $ 85,219
Aug 3, 2 AM $ 0.000295
-0.19%
$ 2.95 million $ 84,922
Aug 3, 1 AM $ 0.000295
+0.02%
$ 2.95 million $ 84,815
Aug 3, 12 AM $ 0.000295
+0.09%
$ 2.95 million $ 85,671
Aug 2, 11 PM $ 0.000295
-0.04%
$ 2.95 million $ 85,972
Aug 2, 10 PM $ 0.000295
-0.09%
$ 2.95 million $ 86,584
Aug 2, 9 PM $ 0.000295
-0.08%
$ 2.95 million $ 86,155
Aug 2, 8 PM $ 0.000295
+0.25%
$ 2.95 million $ 86,016
Aug 2, 7 PM $ 0.000295
-0.03%
$ 2.95 million $ 85,297
Aug 2, 6 PM $ 0.000295
+0.05%
$ 2.95 million $ 85,241
Aug 2, 5 PM $ 0.000295
-1.11%
$ 2.95 million $ 84,950
Aug 2, 4 PM $ 0.000298
+0.43%
$ 2.98 million $ 85,690
Aug 2, 3 PM $ 0.000297
+0.23%
$ 2.97 million $ 85,636
Aug 2, 2 PM $ 0.000296
+0.03%
$ 2.96 million $ 85,561
Aug 2, 1 PM $ 0.000296
+0.08%
$ 2.96 million $ 85,093
Aug 2, 12 PM $ 0.000296
-1.25%
$ 2.96 million $ 85,150
Aug 2, 11 AM $ 0.000299
+0.52%
$ 2.99 million $ 86,170
Aug 2, 10 AM $ 0.000298
-0.09%
$ 2.98 million $ 85,863
Aug 2, 9 AM $ 0.000298
-0.29%
$ 2.98 million $ 85,947
Aug 2, 8 AM $ 0.000299
-0.18%
$ 2.99 million $ 85,315
Aug 2, 7 AM $ 0.0003
+0.25%
$ 3 million $ 85,393
Aug 2, 6 AM $ 0.000299
+0.09%
$ 2.99 million $ 85,044
Aug 2, 5 AM $ 0.000299
+0.07%
$ 2.99 million $ 85,230
Aug 2, 4 AM $ 0.000298
-0.11%
$ 2.98 million $ 85,238
Aug 2, 3 AM $ 0.000299
+0.36%
$ 2.99 million $ 85,381
Aug 2, 2 AM $ 0.000298
-0.59%
$ 2.98 million $ 85,351
Aug 2, 1 AM $ 0.000299
+0.28%
$ 2.99 million $ 85,648