U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.000375
-0.14%
$ 3.77 million $ 140,203
12:10 PM $ 0.000376
-0.28%
$ 3.77 million $ 140,189
12:09 PM $ 0.000377
+0.00%
$ 3.77 million $ 140,118
12:08 PM $ 0.000377
-0.17%
$ 3.77 million $ 140,154
12:07 PM $ 0.000378
-0.04%
$ 3.77 million $ 140,101
12:06 PM $ 0.000378
+0.00%
$ 3.77 million $ 140,125
12:05 PM $ 0.000378
+0.00%
$ 3.77 million $ 140,133
12:04 PM $ 0.000377
+0.00%
$ 3.77 million $ 140,157
12:03 PM $ 0.000377
-0.01%
$ 3.77 million $ 140,157
12:02 PM $ 0.000378
-0.25%
$ 3.77 million $ 140,090
12:01 PM $ 0.000378
+0.08%
$ 3.77 million $ 139,942
12:00 PM $ 0.000378
-0.08%
$ 3.77 million $ 139,967
11:59 AM $ 0.000378
-0.08%
$ 3.78 million $ 139,994
11:58 AM $ 0.000379
+0.31%
$ 3.78 million $ 140,013
11:57 AM $ 0.000378
+0.04%
$ 3.78 million $ 140,073
11:56 AM $ 0.000377
-0.03%
$ 3.78 million $ 140,113
11:55 AM $ 0.000378
-0.17%
$ 3.78 million $ 140,151
11:54 AM $ 0.000378
+0.11%
$ 3.78 million $ 140,193
11:53 AM $ 0.000378
+0.13%
$ 3.78 million $ 140,210
11:52 AM $ 0.000377
-0.37%
$ 3.78 million $ 140,237
11:51 AM $ 0.000379
+0.00%
$ 3.78 million $ 140,109
11:50 AM $ 0.000379
-0.16%
$ 3.78 million $ 140,126
11:49 AM $ 0.000379
-0.06%
$ 3.79 million $ 140,136
11:48 AM $ 0.00038
+0.08%
$ 3.79 million $ 140,140
11:47 AM $ 0.000379
+0.15%
$ 3.79 million $ 140,134
11:46 AM $ 0.000379
+0.00%
$ 3.79 million $ 140,165
11:45 AM $ 0.000379
+0.01%
$ 3.79 million $ 140,132
11:44 AM $ 0.000379
-0.13%
$ 3.79 million $ 140,156
11:43 AM $ 0.000379
+0.10%
$ 3.79 million $ 140,139
11:42 AM $ 0.000379
+0.04%
$ 3.79 million $ 140,163
11:41 AM $ 0.000379
-0.06%
$ 3.79 million $ 140,123
11:40 AM $ 0.000379
+0.05%
$ 3.79 million $ 140,062
11:39 AM $ 0.000379
+0.00%
$ 3.79 million $ 140,075
11:38 AM $ 0.000379
-0.05%
$ 3.79 million $ 140,144
11:37 AM $ 0.000379
+0.04%
$ 3.79 million $ 140,184
11:36 AM $ 0.000379
-0.07%
$ 3.79 million $ 140,206
11:35 AM $ 0.000379
-0.01%
$ 3.79 million $ 140,199
11:34 AM $ 0.000379
+0.11%
$ 3.79 million $ 140,233
11:33 AM $ 0.000379
-0.04%
$ 3.79 million $ 140,244
11:32 AM $ 0.000379
-0.01%
$ 3.79 million $ 140,279
11:31 AM $ 0.000379
+0.01%
$ 3.79 million $ 140,248
11:30 AM $ 0.000379
-0.08%
$ 3.79 million $ 140,281
11:29 AM $ 0.000379
-0.04%
$ 3.79 million $ 140,293
11:28 AM $ 0.000379
+0.00%
$ 3.79 million $ 140,271
11:27 AM $ 0.000379
+0.19%
$ 3.79 million $ 140,266
11:26 AM $ 0.000378
-0.17%
$ 3.79 million $ 140,445
11:25 AM $ 0.000379
+0.07%
$ 3.79 million $ 140,404
11:24 AM $ 0.000379
-0.17%
$ 3.79 million $ 140,447
11:23 AM $ 0.000379
+0.15%
$ 3.79 million $ 140,473
11:22 AM $ 0.000379
-0.15%
$ 3.79 million $ 140,557
Download