U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.000389
-0.19%
$ 3.9 million $ 342,023
8:30 PM $ 0.00039
+0.01%
$ 3.9 million $ 342,214
8:29 PM $ 0.00039
+0.08%
$ 3.9 million $ 342,417
8:28 PM $ 0.00039
-0.03%
$ 3.9 million $ 342,660
8:27 PM $ 0.00039
-0.05%
$ 3.9 million $ 342,757
8:26 PM $ 0.00039
+0.06%
$ 3.9 million $ 342,940
8:25 PM $ 0.00039
+0.03%
$ 3.9 million $ 343,171
8:24 PM $ 0.00039
-0.02%
$ 3.9 million $ 343,319
8:23 PM $ 0.00039
-0.06%
$ 3.9 million $ 343,319
8:22 PM $ 0.00039
-0.03%
$ 3.9 million $ 343,538
8:21 PM $ 0.00039
-0.22%
$ 3.9 million $ 343,868
8:20 PM $ 0.000391
+0.41%
$ 3.9 million $ 343,914
8:19 PM $ 0.000389
-0.06%
$ 3.89 million $ 344,012
8:18 PM $ 0.00039
-0.01%
$ 3.89 million $ 344,097
8:17 PM $ 0.00039
+0.19%
$ 3.89 million $ 344,213
8:16 PM $ 0.000389
+0.02%
$ 3.89 million $ 344,393
8:15 PM $ 0.000389
-0.09%
$ 3.89 million $ 344,528
8:14 PM $ 0.000389
+0.10%
$ 3.89 million $ 344,710
8:13 PM $ 0.000389
+0.00%
$ 3.89 million $ 344,813
8:12 PM $ 0.000389
-0.42%
$ 3.89 million $ 344,908
8:11 PM $ 0.000391
+0.30%
$ 3.89 million $ 344,908
8:10 PM $ 0.000389
-0.09%
$ 3.89 million $ 345,031
8:09 PM $ 0.00039
-0.04%
$ 3.9 million $ 345,202
8:08 PM $ 0.00039
-0.02%
$ 3.9 million $ 345,363
8:07 PM $ 0.00039
-0.22%
$ 3.9 million $ 345,651
8:06 PM $ 0.000391
+0.02%
$ 3.9 million $ 345,877
8:05 PM $ 0.000391
+0.15%
$ 3.9 million $ 345,973
8:04 PM $ 0.00039
+0.07%
$ 3.9 million $ 346,099
8:03 PM $ 0.00039
+0.22%
$ 3.9 million $ 346,247
8:02 PM $ 0.000389
-0.09%
$ 3.9 million $ 346,414
8:01 PM $ 0.000389
+0.00%
$ 3.9 million $ 346,633
8:00 PM $ 0.000389
-0.15%
$ 3.9 million $ 346,803
7:59 PM $ 0.00039
-0.02%
$ 3.9 million $ 347,057
7:58 PM $ 0.00039
-0.02%
$ 3.9 million $ 347,283
7:57 PM $ 0.00039
-0.40%
$ 3.9 million $ 347,283
7:56 PM $ 0.000392
+0.17%
$ 3.9 million $ 347,494
7:55 PM $ 0.000391
+0.23%
$ 3.9 million $ 347,816
7:54 PM $ 0.00039
-0.22%
$ 3.9 million $ 348,013
7:53 PM $ 0.000391
-0.05%
$ 3.9 million $ 348,129
7:52 PM $ 0.000392
+0.08%
$ 3.9 million $ 348,322
7:51 PM $ 0.000391
+0.02%
$ 3.9 million $ 348,538
7:50 PM $ 0.000391
+0.01%
$ 3.9 million $ 348,831
7:49 PM $ 0.000391
+0.00%
$ 3.91 million $ 349,051
7:48 PM $ 0.000391
+0.33%
$ 3.91 million $ 349,051
7:47 PM $ 0.00039
-0.23%
$ 3.91 million $ 349,313
7:46 PM $ 0.000391
-0.17%
$ 3.91 million $ 349,473
7:45 PM $ 0.000391
+0.14%
$ 3.91 million $ 349,640
7:44 PM $ 0.000391
-0.30%
$ 3.91 million $ 350,091
7:43 PM $ 0.000392
+0.22%
$ 3.91 million $ 350,764
7:42 PM $ 0.000391
+0.02%
$ 3.91 million $ 351,040
Download