Real Asset Chain Historical Data

RAI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 3.32
-0.21%
$ 3 $ 6,118
Dec 16, 3 PM $ 3.32
+0.00%
$ 3 $ 5,996
Dec 16, 2 PM $ 3.32
-2.07%
$ 3 $ 5,709
Dec 16, 1 PM $ 3.39
+0.00%
$ 3 $ 5,668
Dec 16, 12 PM $ 3.39
-0.21%
$ 3 $ 5,476
Dec 16, 11 AM $ 3.39
+0.00%
$ 3 $ 5,170
Dec 16, 10 AM $ 3.39
+0.21%
$ 3 $ 5,176
Dec 16, 9 AM $ 3.39
+0.00%
$ 3 $ 5,197
Dec 16, 8 AM $ 3.39
+0.00%
$ 3 $ 5,242
Dec 16, 7 AM $ 3.39
+0.00%
$ 3 $ 5,222
Dec 16, 6 AM $ 3.39
-0.47%
$ 3 $ 5,312
Dec 16, 5 AM $ 3.4
-0.23%
$ 3 $ 5,270
Dec 16, 4 AM $ 3.4
+0.00%
$ 3 $ 5,338
Dec 16, 3 AM $ 3.4
-0.23%
$ 3 $ 5,336
Dec 16, 2 AM $ 3.4
-0.23%
$ 3 $ 5,275
Dec 16, 1 AM $ 3.41
+0.24%
$ 3 $ 5,348
Dec 16, 12 AM $ 3.4
+0.00%
$ 3 $ 5,336
Dec 15, 11 PM $ 3.4
-0.23%
$ 3 $ 5,312
Dec 15, 10 PM $ 3.41
+0.00%
$ 3 $ 5,300
Dec 15, 9 PM $ 3.4
-0.23%
$ 3 $ 5,590
Dec 15, 8 PM $ 3.41
+0.24%
$ 3 $ 5,363
Dec 15, 7 PM $ 3.4
-0.23%
$ 3 $ 5,385
Dec 15, 6 PM $ 3.41
+0.24%
$ 3 $ 5,300
Dec 15, 5 PM $ 3.4
-0.90%
$ 3 $ 5,312
Dec 15, 4 PM $ 3.43
+1.03%
$ 3 $ 5,468
Dec 15, 3 PM $ 3.4
+0.00%
$ 3 $ 5,629
Dec 15, 2 PM $ 3.4
+0.00%
$ 3 $ 5,839
Dec 15, 1 PM $ 3.4
+0.00%
$ 3 $ 6,106
Dec 15, 12 PM $ 3.4
+0.00%
$ 3 $ 6,394
Dec 15, 11 AM $ 3.4
+0.24%
$ 3 $ 6,585
Dec 15, 10 AM $ 3.39
+0.00%
$ 3 $ 6,521
Dec 15, 9 AM $ 3.38
+0.77%
$ 3 $ 6,601
Dec 15, 8 AM $ 3.36
+0.00%
$ 3 $ 6,591
Dec 15, 7 AM $ 3.35
+0.00%
$ 3 $ 6,491
Dec 15, 6 AM $ 3.36
+0.00%
$ 3 $ 6,516
Dec 15, 5 AM $ 3.36
+0.21%
$ 3 $ 6,463
Dec 15, 4 AM $ 3.35
+0.00%
$ 3 $ 6,371
Dec 15, 3 AM $ 3.36
+0.00%
$ 3 $ 6,062
Dec 15, 2 AM $ 3.36
+0.00%
$ 3 $ 5,791
Dec 15, 1 AM $ 3.36
+0.00%
$ 3 $ 5,497
Dec 15, 12 AM $ 3.36
+0.21%
$ 3 $ 5,245
Dec 14, 11 PM $ 3.35
+0.00%
$ 3 $ 4,973
Dec 14, 10 PM $ 3.35
-0.21%
$ 3 $ 4,753
Dec 14, 9 PM $ 3.35
+0.00%
$ 3 $ 4,371
Dec 14, 8 PM $ 3.35
-0.21%
$ 3 $ 4,097
Dec 14, 7 PM $ 3.35
+0.00%
$ 3 $ 3,856
Dec 14, 6 PM $ 3.35
+0.00%
$ 3 $ 3,652
Dec 14, 5 PM $ 3.35
+0.00%
$ 3 $ 3,396
Dec 14, 4 PM $ 3.35
+0.00%
$ 3 $ 3,063
Dec 14, 3 PM $ 3.35
-0.21%
$ 3 $ 2,761