Real Asset Chain Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.9
+0.00%
$ 2 $ 219
Yesterday $ 1.78
-5.73%
$ 2 $ 233
Jun 6, 2026 $ 1.89
+5.54%
$ 2 $ 168
Jun 5, 2026 $ 2.1
-6.80%
$ 2 $ 161
Jun 4, 2026 $ 2.25
-17.36%
$ 2 $ 653
Jun 3, 2026 $ 2.72
-7.44%
$ 3 $ 703
Jun 2, 2026 $ 2.94
-7.48%
$ 3 $ 654
Jun 1, 2026 $ 3.18
+0.44%
$ 3 $ 707
May 31, 2026 $ 3.17
+4.59%
$ 3 $ 163
May 30, 2026 $ 3.03
-2.04%
$ 3 $ 164
May 29, 2026 $ 3.09
-1.06%
$ 3 $ 694
May 28, 2026 $ 3.12
-3.61%
$ 3 $ 116
May 27, 2026 $ 3.24
+5.23%
$ 3 $ 154
May 26, 2026 $ 3.08
-2.27%
$ 3 $ 362
May 25, 2026 $ 3.15
-1.48%
$ 3 $ 132
May 24, 2026 $ 3.2
+5.09%
$ 3 $ 124
May 23, 2026 $ 3.04
+5.22%
$ 3 $ 592
May 12, 2026 $ 3.15
+0.00%
$ -- $ 43
May 11, 2026 $ 3.15
-3.11%
$ 3 $ 144
May 10, 2026 $ 3.25
+4.33%
$ 3 $ 187
May 9, 2026 $ 3.12
+0.35%
$ 3 $ 123
May 8, 2026 $ 3.23
-0.58%
$ 3 $ 221
May 7, 2026 $ 3.25
+5.21%
$ 3 $ 623
May 6, 2026 $ 3.09
-1.18%
$ 3 $ 275
Apr 26, 2026 $ 3.2
+0.00%
$ -- $ 24
Apr 25, 2026 $ 3.2
-4.93%
$ 3 $ 27
Apr 23, 2026 $ 3.16
+0.00%
$ -- $ 23
Apr 22, 2026 $ 3.16
+5.27%
$ 3 $ 35
Apr 20, 2026 $ 3.38
+0.00%
$ 3 $ 142
Apr 19, 2026 $ 3.38
+5.30%
$ 3 $ 191
Apr 18, 2026 $ 3.21
-5.09%
$ 3 $ 532
Apr 17, 2026 $ 3.38
+0.00%
$ 3 $ 759
Apr 16, 2026 $ 3.38
+2.99%
$ 3 $ 828
Apr 15, 2026 $ 3.28
-0.91%
$ 3 $ 3,151
Apr 14, 2026 $ 3.3
+2.51%
$ 3 $ 2,845
Apr 13, 2026 $ 3.22
-0.22%
$ 3 $ 4,034
Apr 10, 2026 $ 3.22
+0.00%
$ -- $ 45
Apr 9, 2026 $ 3.22
-0.25%
$ 3 $ 3,736
Apr 8, 2026 $ 3.22
-0.25%
$ 3 $ 8,932
Apr 7, 2026 $ 3.23
-0.43%
$ 3 $ 1,615
Apr 6, 2026 $ 3.24
+0.68%
$ 3 $ 133
Apr 5, 2026 $ 3.22
+0.00%
$ 3 $ 5,192
Apr 4, 2026 $ 3.22
-0.25%
$ 3 $ 9,053
Apr 3, 2026 $ 3.23
+0.25%
$ 3 $ 2,415
Apr 1, 2026 $ 3.21
+0.00%
$ -- $ 49
Mar 31, 2026 $ 3.21
+0.22%
$ 3 $ 3,160
Mar 30, 2026 $ 3.2
-0.22%
$ 3 $ 9,981
Mar 29, 2026 $ 3.21
+0.00%
$ 3 $ 10,008
Mar 28, 2026 $ 3.21
+0.22%
$ 3 $ 10,218
Mar 27, 2026 $ 3.21
+0.00%
$ 3 $ 9,946
Download