Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset Chain Historical Data

RAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.01
+0.00%
$-- $107
Yesterday $3.01
-1.60%
$3 $107
Oct 18, 2026 $3.06
+0.56%
$3 $320
Oct 17, 2026 $3.03
+0.00%
$-- $50
Oct 16, 2026 $3.03
+1.00%
$3 $55
Oct 15, 2026 $3
+1.38%
$3 $75
Oct 14, 2026 $2.96
-0.74%
$3 $205
Oct 13, 2026 $2.98
-1.00%
$3 $159
Oct 12, 2026 $3.01
-1.47%
$3 $12
Oct 11, 2026 $3.06
+3.51%
$3 $194
Oct 10, 2026 $2.96
+1.84%
$3 $96
Oct 9, 2026 $2.9
+1.29%
$3 $405
Oct 8, 2026 $3.09
+0.00%
$-- $11
Oct 7, 2026 $3.09
+5.21%
$3 $43
Oct 6, 2026 $2.93
+1.77%
$-- $73
Oct 5, 2026 $2.88
+1.77%
$3 $969
Oct 4, 2026 $2.83
-0.49%
$3 $76
Oct 3, 2026 $2.84
+3.19%
$3 $997
Oct 2, 2026 $2.76
-11.55%
$3 $3,579
Oct 1, 2026 $3.12
+3.20%
$3 $826
Sep 29, 2026 $3.02
+0.00%
$-- $10
Sep 28, 2026 $3.02
-0.20%
$3 $25
Sep 27, 2026 $3.1
+0.00%
$-- $59
Sep 26, 2026 $3.1
+2.38%
$3 $70
Sep 25, 2026 $3.03
-1.28%
$3 $109
Sep 24, 2026 $3.06
+0.34%
$3 $11
Sep 23, 2026 $3.04
-0.59%
$3 $7
Sep 20, 2026 $2.96
+0.00%
$3 $17
Sep 19, 2026 $2.96
+0.75%
$3 $78
Sep 15, 2026 $2.95
+0.00%
$-- $34
Sep 14, 2026 $2.95
+1.30%
$3 $348
Sep 13, 2026 $2.91
+0.31%
$3 $161
Sep 12, 2026 $2.95
+0.00%
$-- $87
Sep 11, 2026 $2.95
+2.01%
$3 $147
Sep 10, 2026 $2.89
+3.99%
$3 $157
Sep 9, 2026 $2.78
-0.61%
$3 $422
Sep 8, 2026 $2.8
+0.00%
$3 $34
Sep 1, 2026 $2.86
+0.00%
$-- $29
Aug 31, 2026 $2.86
+1.06%
$3 $68
Aug 30, 2026 $2.83
+1.47%
$3 $45
Aug 29, 2026 $2.79
-0.71%
$3 $49
Aug 28, 2026 $2.81
+0.00%
$3 $55
Aug 27, 2026 $2.96
+0.00%
$-- $132
Aug 26, 2026 $2.96
+6.48%
$3 $298
Aug 25, 2026 $2.78
-0.79%
$3 $78
Aug 24, 2026 $2.8
-4.67%
$3 $72
Aug 23, 2026 $2.94
+4.67%
$3 $341
Aug 22, 2026 $2.81
+1.56%
$3 $294
Aug 21, 2026 $2.56
+0.00%
$-- $21
Aug 20, 2026 $2.56
+3.35%
$3 $51
Download