Real Asset Chain Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today $2.94
+0.00%
$3 $341
Yesterday $2.81
+1.56%
$3 $294
Aug 21, 2026 $2.56
+0.00%
$-- $21
Aug 20, 2026 $2.56
+3.35%
$3 $51
Aug 19, 2026 $2.48
+18.60%
$2 $50
Aug 18, 2026 $2.09
-5.04%
$2 $157
Aug 17, 2026 $2.2
+7.00%
$2 $233
Aug 16, 2026 $2.06
-3.74%
$2 $307
Aug 13, 2026 $2.14
+0.00%
$-- $17
Aug 12, 2026 $2.14
+1.96%
$2 $397
Aug 11, 2026 $2.1
-7.91%
$2 $38
Aug 10, 2026 $2.28
+0.40%
$2 $135
Aug 9, 2026 $2.27
+5.99%
$2 $102
Aug 7, 2026 $2.13
+0.00%
$-- $58
Aug 6, 2026 $2.13
+0.33%
$2 $244
Aug 5, 2026 $2.12
+0.19%
$2 $493
Aug 4, 2026 $2.1
+0.00%
$-- $82
Aug 3, 2026 $2.1
+3.10%
$2 $136
Aug 2, 2026 $2.03
-0.68%
$2 $187
Aug 1, 2026 $2.05
-1.59%
$2 $18
Jul 31, 2026 $2.08
+0.00%
$2 $42
Jul 21, 2026 $2.08
+0.00%
$-- $33
Jul 20, 2026 $2.08
-1.93%
$2 $93
Jul 18, 2026 $1.98
-4.58%
$-- $19
Jul 17, 2026 $2.08
-5.92%
$2 $182
Jul 16, 2026 $2.21
-0.27%
$2 $434
Jul 15, 2026 $2.22
+7.43%
$2 $1,472
Jul 14, 2026 $2.06
+1.26%
$2 $656
Jul 13, 2026 $2.04
+0.00%
$2 $165
Jul 12, 2026 $2.03
-0.59%
$-- $16
Jul 11, 2026 $2.04
+2.90%
$2 $349
Jul 10, 2026 $1.99
+3.08%
$2 $446
Jul 9, 2026 $1.93
-0.62%
$2 $440
Jul 8, 2026 $1.94
+0.41%
$2 $468
Jul 7, 2026 $1.93
-5.44%
$2 $135
Jul 2, 2026 $1.83
-2.86%
$-- $195
Jul 1, 2026 $1.89
+0.00%
$2 $345
Jun 30, 2026 $1.89
+0.48%
$2 $534
Jun 29, 2026 $1.88
+3.75%
$2 $733
Jun 27, 2026 $1.89
+0.00%
$-- $66
Jun 26, 2026 $1.77
-5.75%
$2 $202
Jun 25, 2026 $1.87
-4.15%
$2 $301
Jun 24, 2026 $1.95
-0.41%
$2 $187
Jun 23, 2026 $1.96
-0.51%
$2 $302
Jun 22, 2026 $1.97
+2.13%
$2 $577
Jun 21, 2026 $1.93
+1.47%
$2 $296
Jun 20, 2026 $2.03
-0.34%
$2 $316
Jun 19, 2026 $1.92
-4.85%
$2 $262
Jun 18, 2026 $2.02
+1.51%
$2 $385
Jun 17, 2026 $1.99
+2.21%
$2 $250
Download