Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset Chain Historical Data

RAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.01
+0.00%
$3 $11
Yesterday $3.1
+0.00%
$-- $59
Sep 26, 2026 $3.1
+2.38%
$3 $70
Sep 25, 2026 $3.03
-1.28%
$3 $109
Sep 24, 2026 $3.06
+0.34%
$3 $11
Sep 23, 2026 $3.04
-0.59%
$3 $7
Sep 20, 2026 $2.96
+0.00%
$3 $17
Sep 19, 2026 $2.96
+0.75%
$3 $78
Sep 15, 2026 $2.95
+0.00%
$-- $34
Sep 14, 2026 $2.95
+1.30%
$3 $348
Sep 13, 2026 $2.91
+0.31%
$3 $161
Sep 12, 2026 $2.95
+0.00%
$-- $87
Sep 11, 2026 $2.95
+2.01%
$3 $147
Sep 10, 2026 $2.89
+3.99%
$3 $157
Sep 9, 2026 $2.78
-0.61%
$3 $422
Sep 8, 2026 $2.8
+0.00%
$3 $34
Sep 1, 2026 $2.86
+0.00%
$-- $29
Aug 31, 2026 $2.86
+1.06%
$3 $68
Aug 30, 2026 $2.83
+1.47%
$3 $45
Aug 29, 2026 $2.79
-0.71%
$3 $49
Aug 28, 2026 $2.81
+0.00%
$3 $55
Aug 27, 2026 $2.96
+0.00%
$-- $132
Aug 26, 2026 $2.96
+6.48%
$3 $298
Aug 25, 2026 $2.78
-0.79%
$3 $78
Aug 24, 2026 $2.8
-4.67%
$3 $72
Aug 23, 2026 $2.94
+4.67%
$3 $341
Aug 22, 2026 $2.81
+1.56%
$3 $294
Aug 21, 2026 $2.56
+0.00%
$-- $21
Aug 20, 2026 $2.56
+3.35%
$3 $51
Aug 19, 2026 $2.48
+18.60%
$2 $50
Aug 18, 2026 $2.09
-5.04%
$2 $157
Aug 17, 2026 $2.2
+7.00%
$2 $233
Aug 16, 2026 $2.06
-3.74%
$2 $307
Aug 13, 2026 $2.14
+0.00%
$-- $17
Aug 12, 2026 $2.14
+1.96%
$2 $397
Aug 11, 2026 $2.1
-7.91%
$2 $38
Aug 10, 2026 $2.28
+0.40%
$2 $135
Aug 9, 2026 $2.27
+5.99%
$2 $102
Aug 7, 2026 $2.13
+0.00%
$-- $58
Aug 6, 2026 $2.13
+0.33%
$2 $244
Aug 5, 2026 $2.12
+0.19%
$2 $493
Aug 4, 2026 $2.1
+0.00%
$-- $82
Aug 3, 2026 $2.1
+3.10%
$2 $136
Aug 2, 2026 $2.03
-0.68%
$2 $187
Aug 1, 2026 $2.05
-1.59%
$2 $18
Jul 31, 2026 $2.08
+0.00%
$2 $42
Jul 21, 2026 $2.08
+0.00%
$-- $33
Jul 20, 2026 $2.08
-1.93%
$2 $93
Jul 18, 2026 $1.98
-4.58%
$-- $19
Jul 17, 2026 $2.08
-5.92%
$2 $182
Download