Real Asset Chain Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.89
+0.00%
$ 2 $ 805
Yesterday $ 1.88
+3.75%
$ 2 $ 733
Jun 27, 2026 $ 1.89
+0.00%
$ -- $ 66
Jun 26, 2026 $ 1.77
-5.75%
$ 2 $ 202
Jun 25, 2026 $ 1.87
-4.15%
$ 2 $ 301
Jun 24, 2026 $ 1.95
-0.41%
$ 2 $ 187
Jun 23, 2026 $ 1.96
-0.51%
$ 2 $ 302
Jun 22, 2026 $ 1.97
+2.13%
$ 2 $ 577
Jun 21, 2026 $ 1.93
+1.47%
$ 2 $ 296
Jun 20, 2026 $ 2.03
-0.34%
$ 2 $ 316
Jun 19, 2026 $ 1.92
-4.85%
$ 2 $ 262
Jun 18, 2026 $ 2.02
+1.51%
$ 2 $ 385
Jun 17, 2026 $ 1.99
+2.21%
$ 2 $ 250
Jun 16, 2026 $ 1.95
-4.09%
$ 2 $ 220
Jun 15, 2026 $ 2.03
+3.31%
$ 2 $ 413
Jun 14, 2026 $ 1.96
+2.56%
$ 2 $ 105
Jun 13, 2026 $ 1.92
+3.07%
$ 2 $ 225
Jun 12, 2026 $ 1.86
-5.50%
$ 2 $ 92
Jun 11, 2026 $ 1.96
+0.00%
$ 2 $ 239
Jun 10, 2026 $ 1.96
-1.70%
$ 2 $ 277
Jun 9, 2026 $ 2
+5.11%
$ 2 $ 163
Jun 8, 2026 $ 1.9
+6.92%
$ 2 $ 225
Jun 7, 2026 $ 1.78
-5.73%
$ 2 $ 233
Jun 6, 2026 $ 1.89
+5.54%
$ 2 $ 168
Jun 5, 2026 $ 2.1
-6.80%
$ 2 $ 161
Jun 4, 2026 $ 2.25
-17.36%
$ 2 $ 653
Jun 3, 2026 $ 2.72
-7.44%
$ 3 $ 703
Jun 2, 2026 $ 2.94
-7.48%
$ 3 $ 654
Jun 1, 2026 $ 3.18
+0.44%
$ 3 $ 707
May 31, 2026 $ 3.17
+4.59%
$ 3 $ 163
May 30, 2026 $ 3.03
-2.04%
$ 3 $ 164
May 29, 2026 $ 3.09
-1.06%
$ 3 $ 694
May 28, 2026 $ 3.12
-3.61%
$ 3 $ 116
May 27, 2026 $ 3.24
+5.23%
$ 3 $ 154
May 26, 2026 $ 3.08
-2.27%
$ 3 $ 362
May 25, 2026 $ 3.15
-1.48%
$ 3 $ 132
May 24, 2026 $ 3.2
+5.09%
$ 3 $ 124
May 23, 2026 $ 3.04
+5.22%
$ 3 $ 592
May 12, 2026 $ 3.15
+0.00%
$ -- $ 43
May 11, 2026 $ 3.15
-3.11%
$ 3 $ 144
May 10, 2026 $ 3.25
+4.33%
$ 3 $ 187
May 9, 2026 $ 3.12
+0.35%
$ 3 $ 123
May 8, 2026 $ 3.23
-0.58%
$ 3 $ 221
May 7, 2026 $ 3.25
+5.21%
$ 3 $ 623
May 6, 2026 $ 3.09
-1.18%
$ 3 $ 275
Apr 26, 2026 $ 3.2
+0.00%
$ -- $ 24
Apr 25, 2026 $ 3.2
-4.93%
$ 3 $ 27
Apr 23, 2026 $ 3.16
+0.00%
$ -- $ 23
Apr 22, 2026 $ 3.16
+5.27%
$ 3 $ 35
Apr 20, 2026 $ 3.38
+0.00%
$ 3 $ 142
Download