Real Asset Chain Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.22
+0.00%
$ 3 $ 45
Apr 10, 2026 $ 3.22
+0.00%
$ -- $ 45
Apr 9, 2026 $ 3.22
-0.25%
$ 3 $ 3,736
Apr 8, 2026 $ 3.22
-0.25%
$ 3 $ 8,932
Apr 7, 2026 $ 3.23
-0.43%
$ 3 $ 1,615
Apr 6, 2026 $ 3.24
+0.68%
$ 3 $ 133
Apr 5, 2026 $ 3.22
+0.00%
$ 3 $ 5,192
Apr 4, 2026 $ 3.22
-0.25%
$ 3 $ 9,053
Apr 3, 2026 $ 3.23
+0.25%
$ 3 $ 2,415
Apr 1, 2026 $ 3.21
+0.00%
$ -- $ 49
Mar 31, 2026 $ 3.21
+0.22%
$ 3 $ 3,160
Mar 30, 2026 $ 3.2
-0.22%
$ 3 $ 9,981
Mar 29, 2026 $ 3.21
+0.00%
$ 3 $ 10,008
Mar 28, 2026 $ 3.21
+0.22%
$ 3 $ 10,218
Mar 27, 2026 $ 3.21
+0.00%
$ 3 $ 9,946
Mar 26, 2026 $ 3.21
+0.22%
$ 3 $ 4,010
Mar 23, 2026 $ 3.25
+2.76%
$ 3 $ 9
Mar 22, 2026 $ 3.16
-2.77%
$ 3 $ 1,298
Mar 21, 2026 $ 3.25
+0.00%
$ 3 $ 10,445
Mar 20, 2026 $ 3.25
-0.22%
$ 3 $ 9,303
Mar 19, 2026 $ 3.25
-2.55%
$ 3 $ 5,781
Mar 18, 2026 $ 3.33
+0.57%
$ 3 $ 3,030
Mar 17, 2026 $ 3.31
-2.24%
$ 3 $ 8,201
Mar 16, 2026 $ 3.39
+3.45%
$ 3 $ 4,558
Mar 15, 2026 $ 3.28
+0.00%
$ 3 $ 433
Mar 14, 2026 $ 3.28
+0.00%
$ 3 $ 246
Mar 13, 2026 $ 3.28
+2.63%
$ 3 $ 489
Mar 12, 2026 $ 3.19
+0.22%
$ 3 $ 2,376
Mar 11, 2026 $ 3.19
-2.78%
$ 3 $ 4,492
Mar 10, 2026 $ 3.19
+0.50%
$ 3 $ 8,271
Mar 9, 2026 $ 3.17
+0.00%
$ 3 $ 10,085
Mar 8, 2026 $ 3.17
-4.69%
$ 3 $ 9,497
Mar 7, 2026 $ 3.32
+0.00%
$ 3 $ 7,530
Mar 6, 2026 $ 3.32
+0.00%
$ 3 $ 6,048
Mar 5, 2026 $ 3.32
+0.21%
$ 3 $ 4,424
Mar 4, 2026 $ 3.32
+3.85%
$ 3 $ 5,927
Mar 3, 2026 $ 3.19
-3.75%
$ 3 $ 7,489
Mar 2, 2026 $ 3.3
+0.76%
$ 3 $ 20,467
Mar 1, 2026 $ 3.28
+1.14%
$ 3 $ 83,154
Feb 28, 2026 $ 3.24
-1.73%
$ 3 $ 47,434
Feb 27, 2026 $ 3.3
+0.15%
$ 3 $ 22,197
Feb 26, 2026 $ 3.29
-3.54%
$ 3 $ 21,422
Feb 25, 2026 $ 3.41
+3.80%
$ 3 $ 3,975
Feb 20, 2026 $ 3.34
+0.00%
$ 3 $ 225
Feb 19, 2026 $ 3.34
+0.57%
$ 3 $ 1,560
Feb 18, 2026 $ 3.32
-2.47%
$ 3 $ 2,810
Feb 17, 2026 $ 3.4
-0.35%
$ 3 $ 4,946
Feb 16, 2026 $ 3.41
-1.10%
$ 3 $ 4,295
Feb 15, 2026 $ 3.45
-5.04%
$ 3 $ 3,194
Feb 14, 2026 $ 3.63
+0.22%
$ 4 $ 5,012
Download