Real Asset Chain Historical Data

RAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 3.37
+0.00%
$ 3 $ 1,124
Dec 14, 8 AM $ 3.38
+0.87%
$ 3 $ 898
Dec 14, 7 AM $ 3.35
-1.93%
$ 3 $ 745
Dec 14, 6 AM $ 3.42
+0.00%
$ 3 $ 423
Dec 14, 5 AM $ 3.42
+0.00%
$ 3 $ 189
Dec 14, 12 AM $ 3.34
+0.00%
$ 3 $ 22
Dec 13, 11 PM $ 3.34
+0.00%
$ 3 $ 28
Dec 13, 10 PM $ 3.34
+0.00%
$ 3 $ 294
Dec 13, 9 PM $ 3.34
+0.00%
$ 3 $ 306
Dec 13, 8 PM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 7 PM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 6 PM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 5 PM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 4 PM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 3 PM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 2 PM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 1 PM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 12 PM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 11 AM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 10 AM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 9 AM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 8 AM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 7 AM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 6 AM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 5 AM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 4 AM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 3 AM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 2 AM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 1 AM $ 3.34
+0.00%
$ 3 $ 318
Dec 13, 12 AM $ 3.34
+0.00%
$ 3 $ 318
Dec 12, 11 PM $ 3.34
+0.21%
$ 3 $ 289
Dec 12, 10 PM $ 3.34
-0.21%
$ 3 $ 146
Dec 12, 2 PM $ 3.48
+0.00%
$ 3 $ 83
Dec 12, 1 PM $ 3.48
+0.00%
$ 3 $ 371
Dec 12, 12 PM $ 3.48
+0.00%
$ 3 $ 606
Dec 12, 11 AM $ 3.48
+0.00%
$ 3 $ 735
Dec 12, 10 AM $ 3.48
+0.00%
$ 3 $ 1,124
Dec 12, 9 AM $ 3.48
+0.00%
$ 3 $ 1,363
Dec 12, 8 AM $ 3.48
+0.00%
$ 3 $ 1,674
Dec 12, 7 AM $ 3.48
+0.00%
$ 3 $ 1,952
Dec 12, 6 AM $ 3.48
+0.00%
$ 3 $ 2,202
Dec 12, 5 AM $ 3.48
+0.00%
$ 3 $ 2,435
Dec 12, 4 AM $ 3.48
+0.00%
$ 3 $ 2,440
Dec 12, 3 AM $ 3.48
+0.00%
$ 3 $ 2,779
Dec 12, 2 AM $ 3.48
+0.00%
$ 3 $ 2,992
Dec 12, 1 AM $ 3.48
+0.00%
$ 3 $ 3,042
Dec 12, 12 AM $ 3.48
+0.00%
$ 3 $ 3,237
Dec 11, 11 PM $ 3.48
+0.00%
$ 3 $ 3,428
Dec 11, 10 PM $ 3.48
+0.00%
$ 3 $ 3,724
Dec 11, 9 PM $ 3.48
+0.00%
$ 3 $ 4,015