Real Asset Chain Historical Data

RAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 3.7
-1.62%
$ 4 $ 4,550
Feb 9, 4 AM $ 3.76
+0.00%
$ 4 $ 4,808
Feb 9, 3 AM $ 3.76
+0.00%
$ 4 $ 4,776
Feb 9, 2 AM $ 3.76
+0.21%
$ 4 $ 4,500
Feb 9, 1 AM $ 3.76
+0.03%
$ 4 $ 4,300
Feb 9, 12 AM $ 3.76
-0.24%
$ 4 $ 3,972
Feb 8, 11 PM $ 3.76
-0.24%
$ 4 $ 3,785
Feb 8, 10 PM $ 3.76
-0.24%
$ 4 $ 3,556
Feb 8, 9 PM $ 3.76
+0.24%
$ 4 $ 3,367
Feb 8, 8 PM $ 3.76
-0.32%
$ 4 $ 3,258
Feb 8, 7 PM $ 3.76
+0.24%
$ 4 $ 3,050
Feb 8, 6 PM $ 3.76
-0.24%
$ 4 $ 2,642
Feb 8, 5 PM $ 3.76
+0.24%
$ 4 $ 2,461
Feb 8, 4 PM $ 3.76
-0.24%
$ 4 $ 2,335
Feb 8, 3 PM $ 3.76
-0.35%
$ 4 $ 2,396
Feb 8, 2 PM $ 3.77
-0.21%
$ 4 $ 2,286
Feb 8, 1 PM $ 3.77
-0.21%
$ 4 $ 2,061
Feb 8, 12 PM $ 3.77
+0.00%
$ 4 $ 1,835
Feb 8, 11 AM $ 3.77
+1.05%
$ 4 $ 1,956
Feb 8, 10 AM $ 3.73
-0.21%
$ 4 $ 1,933
Feb 8, 9 AM $ 3.74
+0.21%
$ 4 $ 1,808
Feb 8, 8 AM $ 3.73
-0.21%
$ 4 $ 1,685
Feb 8, 7 AM $ 3.74
+0.21%
$ 4 $ 1,473
Feb 8, 6 AM $ 3.74
+1.58%
$ 4 $ 1,527
Feb 8, 5 AM $ 3.68
-2.85%
$ 4 $ 1,460
Feb 8, 4 AM $ 3.79
+0.00%
$ 4 $ 1,379
Feb 8, 3 AM $ 3.79
+0.00%
$ 4 $ 1,379
Feb 8, 2 AM $ 3.79
+0.00%
$ 4 $ 1,379
Feb 8, 1 AM $ 3.79
+0.00%
$ 4 $ 1,379
Feb 8, 12 AM $ 3.79
+0.00%
$ 4 $ 1,379
Feb 7, 11 PM $ 3.79
+0.00%
$ 4 $ 1,579
Feb 7, 10 PM $ 3.79
+0.00%
$ 4 $ 1,893
Feb 7, 9 PM $ 3.79
+0.00%
$ 4 $ 2,164
Feb 7, 8 PM $ 3.79
-0.24%
$ 4 $ 2,563
Feb 7, 7 PM $ 3.8
+0.00%
$ 4 $ 2,688
Feb 7, 6 PM $ 3.8
+0.00%
$ 4 $ 2,982
Feb 7, 5 PM $ 3.8
+0.00%
$ 4 $ 3,128
Feb 7, 4 PM $ 3.8
+4.80%
$ 4 $ 3,310
Feb 7, 3 PM $ 3.62
-1.25%
$ 4 $ 3,050
Feb 7, 2 PM $ 3.67
+0.00%
$ 4 $ 3,173
Feb 7, 1 PM $ 3.67
+0.00%
$ 4 $ 3,556
Feb 7, 12 PM $ 3.67
-0.24%
$ 4 $ 4,222
Feb 7, 10 AM $ 3.17
+0.00%
$ 3 $ 4,494
Feb 7, 9 AM $ 3.17
+0.00%
$ 3 $ 4,772
Feb 7, 8 AM $ 3.17
+0.00%
$ 3 $ 5,240
Feb 7, 7 AM $ 3.17
-4.12%
$ 3 $ 5,724
Feb 7, 6 AM $ 3.26
+5.06%
$ 3 $ 6,239
Feb 7, 5 AM $ 3.1
+0.00%
$ 3 $ 6,273
Feb 7, 4 AM $ 3.1
+0.00%
$ 3 $ 6,714
Feb 7, 3 AM $ 3.1
+0.00%
$ 3 $ 7,024