Real Asset Chain Historical Data

RAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 3.48
+0.00%
$ 3 $ 3,724
Dec 11, 9 PM $ 3.48
+0.00%
$ 3 $ 4,015
Dec 11, 8 PM $ 3.48
+0.00%
$ 3 $ 4,025
Dec 11, 7 PM $ 3.48
+0.00%
$ 3 $ 4,025
Dec 11, 6 PM $ 3.48
+0.00%
$ 3 $ 4,025
Dec 11, 5 PM $ 3.48
+0.00%
$ 3 $ 4,025
Dec 11, 4 PM $ 3.48
+0.00%
$ 3 $ 4,025
Dec 11, 3 PM $ 3.48
+0.09%
$ 3 $ 4,025
Dec 11, 2 PM $ 3.48
+0.00%
$ 3 $ 3,942
Dec 11, 1 PM $ 3.47
+0.00%
$ 3 $ 3,728
Dec 11, 12 PM $ 3.47
-0.20%
$ 3 $ 3,519
Dec 11, 11 AM $ 3.48
+0.00%
$ 3 $ 3,734
Dec 11, 10 AM $ 3.48
+0.00%
$ 3 $ 3,634
Dec 11, 9 AM $ 3.48
+0.20%
$ 3 $ 3,542
Dec 11, 8 AM $ 3.47
+0.00%
$ 3 $ 3,623
Dec 11, 7 AM $ 3.47
-1.31%
$ 3 $ 3,598
Dec 11, 6 AM $ 3.52
-0.23%
$ 4 $ 3,651
Dec 11, 5 AM $ 3.52
+0.51%
$ 4 $ 3,695
Dec 11, 4 AM $ 3.51
+0.23%
$ 4 $ 3,731
Dec 11, 3 AM $ 3.54
+0.65%
$ 4 $ 3,555
Dec 11, 2 AM $ 3.51
-2.23%
$ 4 $ 3,278
Dec 11, 1 AM $ 3.59
+0.64%
$ 4 $ 3,229
Dec 11, 12 AM $ 3.57
-0.22%
$ 4 $ 2,975
Dec 10, 11 PM $ 3.58
-0.94%
$ 4 $ 2,842
Dec 10, 10 PM $ 3.57
+1.54%
$ 4 $ 2,546
Dec 10, 9 PM $ 3.52
-0.93%
$ 4 $ 2,255
Dec 10, 8 PM $ 3.55
+0.00%
$ 4 $ 2,245
Dec 10, 7 PM $ 3.55
+0.00%
$ 4 $ 2,245
Dec 10, 6 PM $ 3.55
+0.00%
$ 4 $ 2,245
Dec 10, 5 PM $ 3.55
+0.00%
$ 4 $ 2,245
Dec 10, 4 PM $ 3.55
+0.00%
$ 4 $ 2,245
Dec 10, 3 PM $ 3.55
+0.00%
$ 4 $ 2,367
Dec 10, 2 PM $ 3.55
+0.00%
$ 4 $ 2,491
Dec 10, 1 PM $ 3.55
-1.61%
$ 4 $ 2,892
Dec 10, 12 PM $ 3.6
-2.28%
$ 4 $ 2,819
Dec 10, 11 AM $ 3.63
-4.08%
$ 4 $ 2,798
Dec 10, 10 AM $ 3.78
+0.96%
$ 4 $ 2,797
Dec 10, 9 AM $ 3.69
+0.24%
$ 4 $ 2,848
Dec 10, 8 AM $ 3.69
+0.00%
$ 4 $ 2,585
Dec 10, 7 AM $ 3.68
+0.00%
$ 4 $ 2,628
Dec 10, 5 AM $ 3.51
+0.00%
$ 4 $ 2,696
Dec 10, 4 AM $ 3.51
+0.00%
$ 4 $ 2,805
Dec 10, 3 AM $ 3.51
+0.00%
$ 4 $ 3,112
Dec 10, 2 AM $ 3.51
+0.00%
$ 4 $ 3,410
Dec 10, 1 AM $ 3.51
+0.00%
$ 4 $ 3,665
Dec 10, 12 AM $ 3.51
+0.00%
$ 4 $ 3,947
Dec 9, 11 PM $ 3.51
+0.00%
$ 4 $ 4,083
Dec 9, 10 PM $ 3.51
+0.00%
$ 4 $ 4,083
Dec 9, 9 PM $ 3.51
+0.00%
$ 4 $ 4,083
Dec 9, 8 PM $ 3.51
+0.00%
$ 4 $ 4,083