Real Asset Chain Historical Data

RAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 3.51
+0.00%
$ 4 $ 4,083
Dec 9, 7 PM $ 3.51
+0.00%
$ 4 $ 4,083
Dec 9, 6 PM $ 3.51
+0.00%
$ 4 $ 4,083
Dec 9, 5 PM $ 3.51
+0.00%
$ 4 $ 4,083
Dec 9, 4 PM $ 3.51
+0.00%
$ 4 $ 4,083
Dec 9, 3 PM $ 3.52
+0.00%
$ 4 $ 3,961
Dec 9, 2 PM $ 3.52
-0.65%
$ 4 $ 3,843
Dec 9, 1 PM $ 3.54
+0.20%
$ 4 $ 3,436
Dec 9, 12 PM $ 3.53
-0.23%
$ 4 $ 3,329
Dec 9, 11 AM $ 3.54
+0.23%
$ 4 $ 3,055
Dec 9, 10 AM $ 3.52
-0.68%
$ 4 $ 2,807
Dec 9, 9 AM $ 3.54
+0.00%
$ 4 $ 2,501
Dec 9, 7 AM $ 3.54
+0.00%
$ 4 $ 2,118
Dec 9, 6 AM $ 3.55
+0.68%
$ 4 $ 1,809
Dec 9, 5 AM $ 3.53
+0.00%
$ 4 $ 1,511
Dec 9, 4 AM $ 3.53
+0.26%
$ 4 $ 1,097
Dec 9, 3 AM $ 3.53
+0.92%
$ 4 $ 977
Dec 9, 2 AM $ 3.53
+0.00%
$ 4 $ 435
Dec 9, 1 AM $ 3.53
+0.26%
$ 4 $ 407
Dec 9, 12 AM $ 3.53
+0.92%
$ 4 $ 136
Dec 5, 5 PM $ 3.08
+0.00%
$ -- $ 23
Dec 5, 4 PM $ 3.08
+0.00%
$ 3 $ 54
Dec 5, 3 PM $ 3.08
+0.00%
$ 3 $ 266
Dec 5, 2 PM $ 3.08
+0.00%
$ 3 $ 623
Dec 5, 1 PM $ 3.08
+0.00%
$ 3 $ 975
Dec 5, 12 PM $ 3.08
+0.00%
$ 3 $ 1,241
Dec 5, 11 AM $ 3.08
+0.00%
$ 3 $ 1,580
Dec 5, 10 AM $ 3.08
+0.00%
$ 3 $ 2,043
Dec 5, 9 AM $ 3.08
+0.00%
$ 3 $ 2,305
Dec 5, 8 AM $ 3.08
+0.00%
$ 3 $ 2,483
Dec 5, 7 AM $ 3.08
+0.00%
$ 3 $ 2,829
Dec 5, 6 AM $ 3.08
+0.00%
$ 3 $ 3,107
Dec 5, 5 AM $ 3.08
+0.00%
$ 3 $ 3,219
Dec 5, 4 AM $ 3.08
+0.00%
$ 3 $ 3,219
Dec 5, 3 AM $ 3.08
+0.00%
$ 3 $ 3,219
Dec 5, 2 AM $ 3.08
+0.00%
$ 3 $ 3,219
Dec 5, 1 AM $ 3.08
+0.00%
$ 3 $ 3,219
Dec 5, 12 AM $ 3.08
+0.00%
$ 3 $ 3,232
Dec 4, 11 PM $ 3.08
+0.00%
$ 3 $ 3,247
Dec 4, 10 PM $ 3.08
+0.00%
$ 3 $ 3,247
Dec 4, 9 PM $ 3.08
+0.00%
$ 3 $ 3,247
Dec 4, 8 PM $ 3.08
+0.00%
$ 3 $ 3,247
Dec 4, 7 PM $ 3.08
+0.00%
$ 3 $ 3,247
Dec 4, 6 PM $ 3.08
+0.00%
$ 3 $ 3,251
Dec 4, 5 PM $ 3.08
+0.79%
$ 3 $ 3,251
Dec 4, 4 PM $ 3.08
+0.00%
$ 3 $ 3,218
Dec 4, 3 PM $ 3.08
+0.00%
$ 3 $ 2,990
Dec 4, 2 PM $ 3.06
-0.59%
$ 3 $ 2,575
Dec 4, 1 PM $ 3.08
+0.20%
$ 3 $ 2,380
Dec 4, 12 PM $ 3.08
+0.00%
$ 3 $ 2,064