Real Asset Chain Historical Data

RAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 3.1
+0.42%
$ 3 $ 3,823
Feb 4, 11 PM $ 3.09
+0.00%
$ 3 $ 3,826
Feb 4, 10 PM $ 3.09
-0.26%
$ 3 $ 3,835
Feb 4, 9 PM $ 3.09
+0.00%
$ 3 $ 3,975
Feb 4, 8 PM $ 3.09
+0.00%
$ 3 $ 4,156
Feb 4, 7 PM $ 3.09
+0.00%
$ 3 $ 4,294
Feb 4, 6 PM $ 3.09
+2.25%
$ 3 $ 4,575
Feb 4, 5 PM $ 3.03
+0.00%
$ 3 $ 4,684
Feb 4, 4 PM $ 3.03
+0.00%
$ 3 $ 4,977
Feb 4, 3 PM $ 3.03
+0.00%
$ 3 $ 5,244
Feb 4, 2 PM $ 3.03
-1.94%
$ 3 $ 5,447
Feb 4, 1 PM $ 3.09
+0.00%
$ 3 $ 6,014
Feb 4, 12 PM $ 3.09
+0.00%
$ 3 $ 6,195
Feb 4, 11 AM $ 3.09
+0.00%
$ 3 $ 6,347
Feb 4, 10 AM $ 3.09
+0.00%
$ 3 $ 6,501
Feb 4, 9 AM $ 3.09
+0.00%
$ 3 $ 6,491
Feb 4, 8 AM $ 3.09
-0.26%
$ 3 $ 6,609
Feb 4, 7 AM $ 3.09
+0.00%
$ 3 $ 6,600
Feb 4, 6 AM $ 3.09
-0.26%
$ 3 $ 6,545
Feb 4, 5 AM $ 3.09
+0.00%
$ 3 $ 6,592
Feb 4, 4 AM $ 3.09
+0.00%
$ 3 $ 6,593
Feb 4, 3 AM $ 3.09
+0.00%
$ 3 $ 6,553
Feb 4, 2 AM $ 3.09
+0.00%
$ 3 $ 6,493
Feb 4, 1 AM $ 3.09
+1.11%
$ 3 $ 6,373
Feb 4, 12 AM $ 3.05
+0.00%
$ 3 $ 6,232
Feb 3, 11 PM $ 3.05
-0.23%
$ 3 $ 6,371
Feb 3, 10 PM $ 3.05
+0.00%
$ 3 $ 6,421
Feb 3, 9 PM $ 3.05
-2.30%
$ 3 $ 6,529
Feb 3, 8 PM $ 3.13
+0.22%
$ 3 $ 6,662
Feb 3, 7 PM $ 3.12
-0.22%
$ 3 $ 6,982
Feb 3, 6 PM $ 3.12
+0.00%
$ 3 $ 7,027
Feb 3, 5 PM $ 3.12
+0.00%
$ 3 $ 7,092
Feb 3, 4 PM $ 3.12
+0.00%
$ 3 $ 7,012
Feb 3, 3 PM $ 3.12
+1.79%
$ 3 $ 7,157
Feb 3, 2 PM $ 3.07
+0.26%
$ 3 $ 7,102
Feb 3, 1 PM $ 3.06
-0.26%
$ 3 $ 6,956
Feb 3, 12 PM $ 3.07
+0.00%
$ 3 $ 7,005
Feb 3, 11 AM $ 3.07
+0.26%
$ 3 $ 6,992
Feb 3, 10 AM $ 3.06
+0.00%
$ 3 $ 6,888
Feb 3, 9 AM $ 3.06
-0.26%
$ 3 $ 6,834
Feb 3, 8 AM $ 3.06
-0.26%
$ 3 $ 6,868
Feb 3, 7 AM $ 3.07
+0.26%
$ 3 $ 6,978
Feb 3, 6 AM $ 3.06
+0.00%
$ 3 $ 6,900
Feb 3, 5 AM $ 3.06
+0.00%
$ 3 $ 6,832
Feb 3, 4 AM $ 3.06
+0.00%
$ 3 $ 6,852
Feb 3, 3 AM $ 3.08
+0.52%
$ 3 $ 6,765
Feb 3, 2 AM $ 3.06
-0.26%
$ 3 $ 6,801
Feb 3, 1 AM $ 3.07
+0.00%
$ 3 $ 6,867
Feb 3, 12 AM $ 3.07
+0.00%
$ 3 $ 6,821
Feb 2, 11 PM $ 3.06
+0.00%
$ 3 $ 6,810