Real Asset Chain Historical Data

RAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 3.08
+0.20%
$ 3 $ 2,380
Dec 4, 12 PM $ 3.08
+0.00%
$ 3 $ 2,064
Dec 4, 11 AM $ 3.08
+0.79%
$ 3 $ 1,734
Dec 4, 10 AM $ 3.08
+0.79%
$ 3 $ 1,388
Dec 4, 9 AM $ 3.06
+0.00%
$ 3 $ 1,104
Dec 4, 8 AM $ 3.06
+0.00%
$ 3 $ 823
Dec 4, 7 AM $ 3.08
-1.03%
$ 3 $ 522
Dec 4, 6 AM $ 3.11
-2.54%
$ 3 $ 198
Dec 4, 5 AM $ 3.19
+0.00%
$ 3 $ 289
Dec 4, 4 AM $ 3.19
+0.00%
$ 3 $ 303
Dec 4, 3 AM $ 3.19
+0.00%
$ 3 $ 303
Dec 4, 2 AM $ 3.19
+0.00%
$ 3 $ 303
Dec 4, 1 AM $ 3.19
-0.22%
$ 3 $ 303
Dec 4, 12 AM $ 3.2
-1.96%
$ 3 $ 291
Dec 3, 11 PM $ 3.26
+0.00%
$ 3 $ 288
Dec 3, 10 PM $ 3.26
+0.00%
$ 3 $ 288
Dec 3, 9 PM $ 3.26
+0.00%
$ 3 $ 288
Dec 3, 8 PM $ 3.26
+0.00%
$ 3 $ 288
Dec 3, 7 PM $ 3.26
+2.00%
$ 3 $ 288
Dec 3, 6 PM $ 3.2
+0.00%
$ 3 $ 284
Dec 3, 5 PM $ 3.2
-0.53%
$ 3 $ 284
Dec 3, 4 PM $ 3.22
+0.00%
$ 3 $ 279
Dec 3, 3 PM $ 3.22
+0.00%
$ 3 $ 279
Dec 3, 2 PM $ 3.22
-0.53%
$ 3 $ 279
Dec 3, 1 PM $ 3.23
-4.57%
$ 3 $ 369
Dec 3, 12 PM $ 3.39
+0.00%
$ 3 $ 508
Dec 3, 11 AM $ 3.39
+0.00%
$ 3 $ 770
Dec 3, 10 AM $ 3.39
+0.00%
$ 3 $ 770
Dec 3, 9 AM $ 3.39
+0.00%
$ 3 $ 770
Dec 3, 8 AM $ 3.39
+0.00%
$ 3 $ 970
Dec 3, 7 AM $ 3.39
+0.00%
$ 3 $ 1,160
Dec 3, 6 AM $ 3.39
-1.11%
$ 3 $ 1,490
Dec 3, 12 AM $ 3.19
+0.00%
$ -- $ 2,387
Dec 2, 11 PM $ 3.19
+0.00%
$ 3 $ 2,387
Dec 2, 10 PM $ 3.19
+0.00%
$ 3 $ 2,387
Dec 2, 9 PM $ 3.19
+0.00%
$ 3 $ 2,456
Dec 2, 8 PM $ 3.19
+0.00%
$ 3 $ 2,611
Dec 2, 7 PM $ 3.19
+0.00%
$ 3 $ 2,611
Dec 2, 6 PM $ 3.19
+0.00%
$ 3 $ 2,611
Dec 2, 5 PM $ 3.19
+0.00%
$ 3 $ 2,611
Dec 2, 4 PM $ 3.19
+0.00%
$ 3 $ 2,611
Dec 2, 3 PM $ 3.19
+0.00%
$ 3 $ 2,611
Dec 2, 2 PM $ 3.19
-3.51%
$ 3 $ 2,611
Dec 2, 1 PM $ 3.3
+0.95%
$ 3 $ 2,478
Dec 2, 12 PM $ 3.27
-0.06%
$ 3 $ 2,335
Dec 2, 11 AM $ 3.27
+0.00%
$ 3 $ 2,234
Dec 2, 10 AM $ 3.27
+0.00%
$ 3 $ 2,392
Dec 2, 9 AM $ 3.27
+0.24%
$ 3 $ 2,477
Dec 2, 8 AM $ 3.27
-0.64%
$ 3 $ 2,277
Dec 2, 7 AM $ 3.29
+0.00%
$ 3 $ 2,087