Real Asset Chain Historical Data

RAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 3.29
+0.00%
$ 3 $ 2,087
Dec 2, 6 AM $ 3.27
-0.64%
$ 3 $ 1,750
Dec 2, 5 AM $ 3.29
+0.00%
$ 3 $ 1,515
Dec 2, 4 AM $ 3.29
+0.64%
$ 3 $ 1,239
Dec 2, 3 AM $ 3.27
-0.64%
$ 3 $ 953
Dec 2, 2 AM $ 3.1
+0.00%
$ 3 $ 660
Dec 2, 1 AM $ 3.1
+0.00%
$ 3 $ 631
Dec 2, 12 AM $ 3.1
+0.00%
$ 3 $ 673
Dec 1, 11 PM $ 3.1
+0.00%
$ 3 $ 834
Dec 1, 10 PM $ 3.1
-1.18%
$ 3 $ 856
Dec 1, 9 PM $ 3.14
-2.61%
$ 3 $ 792
Dec 1, 8 PM $ 3.22
+0.00%
$ 3 $ 636
Dec 1, 7 PM $ 3.22
+0.00%
$ 3 $ 636
Dec 1, 6 PM $ 3.22
+0.00%
$ 3 $ 636
Dec 1, 5 PM $ 3.22
+0.00%
$ 3 $ 636
Dec 1, 4 PM $ 3.22
+0.00%
$ 3 $ 636
Dec 1, 3 PM $ 3.22
+0.00%
$ 3 $ 721
Dec 1, 2 PM $ 3.22
-0.25%
$ 3 $ 1,003
Dec 1, 1 PM $ 3.23
+0.00%
$ 3 $ 1,034
Dec 1, 12 PM $ 3.23
+0.00%
$ 3 $ 1,034
Dec 1, 11 AM $ 3.25
+0.00%
$ 3 $ 874
Dec 1, 10 AM $ 3.25
-2.05%
$ 3 $ 716
Dec 1, 9 AM $ 3.32
+0.00%
$ 3 $ 630
Dec 1, 8 AM $ 3.32
+0.00%
$ 3 $ 630
Dec 1, 7 AM $ 3.32
+0.00%
$ 3 $ 630
Dec 1, 6 AM $ 3.32
+0.00%
$ 3 $ 630
Dec 1, 5 AM $ 3.32
+0.00%
$ 3 $ 630
Dec 1, 4 AM $ 3.32
+0.00%
$ 3 $ 630
Dec 1, 3 AM $ 3.32
+0.00%
$ 3 $ 630
Dec 1, 2 AM $ 3.32
+0.00%
$ 3 $ 630
Dec 1, 1 AM $ 3.32
+0.00%
$ 3 $ 630
Dec 1, 12 AM $ 3.32
-1.72%
$ 3 $ 630
Nov 30, 11 PM $ 3.37
+0.00%
$ 3 $ 428
Nov 30, 10 PM $ 3.37
+3.85%
$ 3 $ 406
Nov 30, 9 PM $ 3.25
+0.00%
$ 3 $ 401
Nov 30, 8 PM $ 3.25
+0.00%
$ 3 $ 401
Nov 30, 7 PM $ 3.25
+0.00%
$ 3 $ 401
Nov 30, 6 PM $ 3.25
+0.00%
$ 3 $ 401
Nov 30, 5 PM $ 3.25
+0.00%
$ 3 $ 401
Nov 30, 4 PM $ 3.25
+0.03%
$ 3 $ 401
Nov 30, 3 PM $ 3.25
+0.03%
$ 3 $ 316
Nov 30, 2 PM $ 3.25
+0.00%
$ 3 $ 34
Nov 30, 1 PM $ 3.39
+0.00%
$ 3 $ 8
Nov 30, 12 PM $ 3.39
+0.00%
$ 3 $ 8
Nov 30, 11 AM $ 3.39
+0.00%
$ 3 $ 127
Nov 30, 10 AM $ 3.39
+0.00%
$ 3 $ 127
Nov 30, 9 AM $ 3.39
+0.00%
$ 3 $ 127
Nov 30, 8 AM $ 3.39
+0.00%
$ 3 $ 127
Nov 30, 7 AM $ 3.39
+0.00%
$ 3 $ 127
Nov 30, 6 AM $ 3.39
+0.00%
$ 3 $ 163