Real Asset Chain Historical Data

RAI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 3.39
+0.00%
$ 3 $ 163
Nov 30, 5 AM $ 3.39
+0.00%
$ 3 $ 188
Nov 30, 4 AM $ 3.39
+0.00%
$ 3 $ 188
Nov 30, 3 AM $ 3.39
+0.00%
$ 3 $ 343
Nov 30, 2 AM $ 3.39
+0.00%
$ 3 $ 570
Nov 30, 1 AM $ 3.39
+0.00%
$ 3 $ 701
Nov 30, 12 AM $ 3.39
+0.00%
$ 3 $ 837
Nov 29, 11 PM $ 3.39
+0.00%
$ 3 $ 854
Nov 29, 10 PM $ 3.39
+0.00%
$ 3 $ 963
Nov 29, 9 PM $ 3.39
+0.00%
$ 3 $ 1,257
Nov 29, 8 PM $ 3.39
+0.00%
$ 3 $ 1,334
Nov 29, 7 PM $ 3.39
+0.00%
$ 3 $ 1,667
Nov 29, 6 PM $ 3.39
+0.00%
$ 3 $ 1,694
Nov 29, 5 PM $ 3.39
+0.00%
$ 3 $ 1,694
Nov 29, 4 PM $ 3.39
+0.00%
$ 3 $ 2,005
Nov 29, 3 PM $ 3.39
+0.00%
$ 3 $ 2,148
Nov 29, 2 PM $ 3.39
+0.00%
$ 3 $ 2,459
Nov 29, 1 PM $ 3.39
-0.26%
$ 3 $ 2,523
Nov 29, 12 PM $ 3.4
+2.19%
$ 3 $ 2,688
Nov 29, 11 AM $ 3.33
+0.00%
$ 3 $ 2,902
Nov 29, 10 AM $ 3.33
+0.00%
$ 3 $ 2,975
Nov 29, 9 AM $ 3.33
+0.00%
$ 3 $ 3,193
Nov 29, 8 AM $ 3.33
+0.00%
$ 3 $ 3,529
Nov 29, 7 AM $ 3.41
+0.38%
$ 3 $ 3,753
Nov 29, 6 AM $ 3.4
+0.56%
$ 3 $ 3,823
Nov 29, 5 AM $ 3.38
+0.00%
$ 3 $ 3,798
Nov 29, 4 AM $ 3.38
+0.00%
$ 3 $ 3,798
Nov 29, 3 AM $ 3.37
+0.00%
$ 3 $ 3,630
Nov 29, 2 AM $ 3.43
-0.17%
$ 3 $ 3,396
Nov 29, 1 AM $ 3.44
+1.87%
$ 3 $ 3,285
Nov 29, 12 AM $ 3.37
+2.71%
$ 3 $ 3,149
Nov 28, 11 PM $ 3.29
+0.31%
$ 3 $ 3,132
Nov 28, 10 PM $ 3.28
-0.64%
$ 3 $ 3,023
Nov 28, 9 PM $ 3.29
-0.33%
$ 3 $ 2,729
Nov 28, 8 PM $ 3.3
-3.00%
$ 3 $ 2,453
Nov 28, 7 PM $ 3.4
+0.00%
$ 3 $ 2,320
Nov 28, 6 PM $ 3.3
+0.00%
$ 3 $ 2,302
Nov 28, 5 PM $ 3.3
-0.45%
$ 3 $ 2,292
Nov 28, 4 PM $ 3.32
-0.33%
$ 3 $ 1,985
Nov 28, 3 PM $ 3.33
-1.91%
$ 3 $ 1,842
Nov 28, 2 PM $ 3.39
+2.17%
$ 3 $ 1,531
Nov 28, 1 PM $ 3.32
-0.18%
$ 3 $ 1,466
Nov 28, 12 PM $ 3.33
+0.54%
$ 3 $ 1,294
Nov 28, 11 AM $ 3.25
-1.87%
$ 3 $ 961
Nov 28, 10 AM $ 3.31
-2.01%
$ 3 $ 887
Nov 28, 9 AM $ 3.34
+0.00%
$ 3 $ 670
Nov 28, 8 AM $ 3.34
-2.85%
$ 3 $ 318
Nov 28, 7 AM $ 3.44
+2.91%
$ 3 $ 90
Nov 28, 6 AM $ 3.34
+0.00%
$ 3 $ 6
Nov 28, 5 AM $ 3.34
+0.00%
$ 3 $ 48