Real Asset Chain Historical Data

RAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 3.19
+0.25%
$ 3 $ 276
Jan 31, 9 AM $ 3.2
+0.00%
$ 3 $ 5
Jan 31, 8 AM $ 3.2
+0.00%
$ 3 $ 110
Jan 31, 7 AM $ 3.2
+0.00%
$ 3 $ 209
Jan 31, 6 AM $ 3.2
+0.00%
$ 3 $ 388
Jan 31, 5 AM $ 3.2
+0.00%
$ 3 $ 495
Jan 31, 4 AM $ 3.2
+0.00%
$ 3 $ 495
Jan 31, 3 AM $ 3.2
+0.00%
$ 3 $ 495
Jan 31, 2 AM $ 3.2
+0.00%
$ 3 $ 495
Jan 31, 1 AM $ 3.2
+0.00%
$ 3 $ 495
Jan 31, 12 AM $ 3.2
+0.00%
$ 3 $ 599
Jan 30, 11 PM $ 3.2
+0.00%
$ 3 $ 599
Jan 30, 10 PM $ 3.2
+0.00%
$ 3 $ 722
Jan 30, 9 PM $ 3.2
+0.00%
$ 3 $ 738
Jan 30, 8 PM $ 3.2
+0.00%
$ 3 $ 823
Jan 30, 7 PM $ 3.2
+0.00%
$ 3 $ 918
Jan 30, 6 PM $ 3.2
+0.00%
$ 3 $ 986
Jan 30, 5 PM $ 3.2
+0.00%
$ 3 $ 986
Jan 30, 4 PM $ 3.2
+0.00%
$ 3 $ 986
Jan 30, 3 PM $ 3.2
+0.00%
$ 3 $ 1,069
Jan 30, 2 PM $ 3.2
+0.00%
$ 3 $ 1,125
Jan 30, 1 PM $ 3.2
+0.00%
$ 3 $ 1,386
Jan 30, 12 PM $ 3.2
+0.00%
$ 3 $ 1,633
Jan 30, 11 AM $ 3.2
+0.00%
$ 3 $ 1,893
Jan 30, 10 AM $ 3.2
+0.00%
$ 3 $ 2,278
Jan 30, 9 AM $ 3.2
-1.39%
$ 3 $ 2,278
Jan 30, 8 AM $ 3.18
-0.97%
$ 3 $ 2,199
Jan 30, 7 AM $ 3.21
-0.22%
$ 3 $ 2,075
Jan 30, 6 AM $ 3.21
-0.77%
$ 3 $ 1,899
Jan 30, 5 AM $ 3.24
+0.00%
$ 3 $ 1,806
Jan 30, 4 AM $ 3.24
+0.00%
$ 3 $ 1,806
Jan 30, 3 AM $ 3.24
+0.00%
$ 3 $ 1,806
Jan 30, 2 AM $ 3.24
+0.00%
$ 3 $ 1,806
Jan 30, 1 AM $ 3.24
+0.00%
$ 3 $ 1,806
Jan 30, 12 AM $ 3.24
+0.00%
$ 3 $ 1,701
Jan 29, 11 PM $ 3.23
-0.34%
$ 3 $ 1,701
Jan 29, 10 PM $ 3.24
-0.25%
$ 3 $ 1,578
Jan 29, 9 PM $ 3.25
+0.25%
$ 3 $ 1,565
Jan 29, 8 PM $ 3.24
+0.00%
$ 3 $ 1,475
Jan 29, 7 PM $ 3.24
+0.00%
$ 3 $ 1,379
Jan 29, 6 PM $ 3.24
+0.00%
$ 3 $ 1,310
Jan 29, 5 PM $ 3.24
+0.00%
$ 3 $ 1,310
Jan 29, 4 PM $ 3.24
+0.00%
$ 3 $ 1,310
Jan 29, 3 PM $ 3.24
-2.29%
$ 3 $ 1,226
Jan 29, 2 PM $ 3.33
+0.24%
$ 3 $ 1,190
Jan 29, 1 PM $ 3.33
+0.00%
$ 3 $ 902
Jan 29, 12 PM $ 3.33
+0.24%
$ 3 $ 648
Jan 29, 11 AM $ 3.32
+0.00%
$ 3 $ 400
Jan 29, 9 AM $ 3.41
+0.00%
$ 3 $ 33
Jan 29, 8 AM $ 3.41
+0.00%
$ 3 $ 286