Real Asset Chain Historical Data

RAI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 3.34
+0.00%
$ 3 $ 6
Nov 28, 5 AM $ 3.34
+0.00%
$ 3 $ 48
Nov 28, 4 AM $ 3.34
+0.00%
$ 3 $ 104
Nov 28, 3 AM $ 3.34
+0.00%
$ 3 $ 201
Nov 28, 2 AM $ 3.34
+0.00%
$ 3 $ 206
Nov 28, 1 AM $ 3.34
+0.00%
$ 3 $ 206
Nov 28, 12 AM $ 3.34
+0.00%
$ 3 $ 221
Nov 27, 11 PM $ 3.34
+0.00%
$ 3 $ 262
Nov 27, 10 PM $ 3.34
+0.00%
$ 3 $ 286
Nov 27, 9 PM $ 3.34
+0.00%
$ 3 $ 286
Nov 27, 8 PM $ 3.34
+0.00%
$ 3 $ 286
Nov 27, 7 PM $ 3.34
+0.00%
$ 3 $ 286
Nov 27, 6 PM $ 3.34
+0.00%
$ 3 $ 286
Nov 27, 5 PM $ 3.34
-0.75%
$ 3 $ 286
Nov 27, 4 PM $ 3.37
+0.00%
$ 3 $ 283
Nov 27, 3 PM $ 3.37
+0.00%
$ 3 $ 283
Nov 27, 2 PM $ 3.37
+0.00%
$ 3 $ 352
Nov 27, 1 PM $ 3.37
+0.00%
$ 3 $ 589
Nov 27, 12 PM $ 3.37
+0.00%
$ 3 $ 919
Nov 27, 11 AM $ 3.37
+0.00%
$ 3 $ 1,204
Nov 27, 10 AM $ 3.37
+0.00%
$ 3 $ 1,261
Nov 27, 9 AM $ 3.37
+0.00%
$ 3 $ 1,473
Nov 27, 8 AM $ 3.37
-1.17%
$ 3 $ 1,824
Nov 27, 7 AM $ 3.41
+0.00%
$ 3 $ 2,092
Nov 27, 6 AM $ 3.41
+1.97%
$ 3 $ 2,393
Nov 27, 5 AM $ 3.34
-2.42%
$ 3 $ 2,520
Nov 27, 4 AM $ 3.42
-1.12%
$ 3 $ 2,717
Nov 27, 3 AM $ 3.46
-1.40%
$ 3 $ 2,830
Nov 27, 2 AM $ 3.51
+0.00%
$ 4 $ 3,062
Nov 27, 1 AM $ 3.51
-0.03%
$ 4 $ 3,418
Nov 27, 12 AM $ 3.51
+0.49%
$ 4 $ 3,643
Nov 26, 11 PM $ 3.5
-4.19%
$ 3 $ 3,846
Nov 26, 10 PM $ 3.65
+0.00%
$ 4 $ 4,109
Nov 26, 9 PM $ 3.65
+0.00%
$ 4 $ 4,398
Nov 26, 8 PM $ 3.65
+0.00%
$ 4 $ 4,963
Nov 26, 7 PM $ 3.65
+0.00%
$ 4 $ 4,978
Nov 26, 6 PM $ 3.65
+0.00%
$ 4 $ 5,036
Nov 26, 12 PM $ 3.3
+0.43%
$ 3 $ 5,390
Nov 26, 11 AM $ 3.29
+0.00%
$ 3 $ 5,235
Nov 26, 10 AM $ 3.29
+0.00%
$ 3 $ 5,229
Nov 26, 9 AM $ 3.29
+0.26%
$ 3 $ 5,018
Nov 26, 8 AM $ 3.29
+0.00%
$ 3 $ 4,666
Nov 26, 7 AM $ 3.29
-0.79%
$ 3 $ 4,395
Nov 26, 6 AM $ 3.29
-2.75%
$ 3 $ 4,094
Nov 26, 5 AM $ 3.37
-0.36%
$ 3 $ 3,926
Nov 26, 4 AM $ 3.38
+0.00%
$ 3 $ 3,673
Nov 26, 3 AM $ 3.38
+0.00%
$ 3 $ 3,462
Nov 26, 2 AM $ 3.38
+0.00%
$ 3 $ 3,226
Nov 26, 1 AM $ 3.37
+0.00%
$ 3 $ 2,869
Nov 26, 12 AM $ 3.37
-0.36%
$ 3 $ 2,605