Real Asset Chain Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 3.24
+0.00%
$ 3 $ 168
3:02 AM $ 3.24
+0.00%
$ 3 $ 143
2:57 AM $ 3.11
+0.00%
$ 3 $ 143
2:52 AM $ 3.11
+0.00%
$ 3 $ 133
2:47 AM $ 3.1
+0.00%
$ 3 $ 133
2:42 AM $ 3.13
+0.00%
$ 3 $ 126
2:37 AM $ 3.13
+0.00%
$ 3 $ 125
2:32 AM $ 3.09
+0.00%
$ 3 $ 125
2:27 AM $ 3.09
+0.00%
$ 3 $ 117
2:22 AM $ 3.09
+0.00%
$ 3 $ 117
2:17 AM $ 3.09
+0.00%
$ 3 $ 117
2:12 AM $ 3.09
+0.00%
$ 3 $ 138
2:07 AM $ 3.09
+0.00%
$ 3 $ 123
2:02 AM $ 3.09
+0.00%
$ 3 $ 123
1:57 AM $ 3.09
+0.00%
$ 3 $ 123
1:52 AM $ 3.09
+0.00%
$ 3 $ 123
1:47 AM $ 3.09
+0.00%
$ 3 $ 123
1:42 AM $ 3.09
+0.00%
$ 3 $ 123
1:37 AM $ 3.09
+0.00%
$ 3 $ 123
1:32 AM $ 3.09
+0.00%
$ 3 $ 123
1:27 AM $ 3.09
+0.00%
$ 3 $ 123
1:22 AM $ 3.09
+0.00%
$ 3 $ 123
1:17 AM $ 3.09
+0.00%
$ 3 $ 123
1:12 AM $ 3.09
+0.00%
$ 3 $ 123
1:07 AM $ 3.09
+0.00%
$ 3 $ 123
1:02 AM $ 3.09
+0.00%
$ 3 $ 123
12:57 AM $ 3.09
+0.00%
$ 3 $ 123
12:52 AM $ 3.12
+0.00%
$ 3 $ 123
12:47 AM $ 3.12
+0.00%
$ 3 $ 104
12:42 AM $ 3.12
+0.00%
$ 3 $ 104
12:37 AM $ 3.12
+0.00%
$ 3 $ 110
12:32 AM $ 3.12
+0.00%
$ 3 $ 110
12:27 AM $ 3.12
+0.00%
$ 3 $ 110
12:22 AM $ 3.12
+0.00%
$ 3 $ 110
12:17 AM $ 3.12
+0.00%
$ 3 $ 116
12:12 AM $ 3.12
+0.00%
$ 3 $ 116
12:07 AM $ 3.12
+0.00%
$ 3 $ 116
12:02 AM $ 3.12
+0.00%
$ 3 $ 116
Download