Real Asset Chain Historical Data

RAI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 3.37
-0.36%
$ 3 $ 2,605
Nov 25, 11 PM $ 3.38
+0.00%
$ 3 $ 2,379
Nov 25, 10 PM $ 3.38
+0.36%
$ 3 $ 2,098
Nov 25, 9 PM $ 3.37
+0.00%
$ 3 $ 1,926
Nov 25, 8 PM $ 3.37
-0.71%
$ 3 $ 1,606
Nov 25, 7 PM $ 3.39
-1.08%
$ 3 $ 1,346
Nov 25, 6 PM $ 3.43
-0.41%
$ 3 $ 1,288
Nov 25, 5 PM $ 3.44
-0.23%
$ 3 $ 935
Nov 25, 4 PM $ 3.44
+0.00%
$ 3 $ 689
Nov 25, 3 PM $ 3.45
+0.35%
$ 3 $ 507
Nov 25, 2 PM $ 3.44
-2.03%
$ 3 $ 202
Nov 25, 1 PM $ 3.51
+1.03%
$ 4 $ 206
Nov 25, 12 PM $ 3.66
+0.00%
$ 4 $ 253
Nov 25, 11 AM $ 3.66
+0.00%
$ 4 $ 371
Nov 25, 10 AM $ 3.66
+0.00%
$ 4 $ 371
Nov 25, 4 AM $ 3.33
+0.00%
$ 3 $ 610
Nov 25, 3 AM $ 3.33
+0.00%
$ 3 $ 635
Nov 25, 2 AM $ 3.33
+0.00%
$ 3 $ 883
Nov 25, 1 AM $ 3.33
+0.00%
$ 3 $ 1,108
Nov 25, 12 AM $ 3.33
+0.00%
$ 3 $ 1,346
Nov 24, 11 PM $ 3.33
+0.00%
$ 3 $ 1,563
Nov 24, 10 PM $ 3.33
+4.50%
$ 3 $ 1,793
Nov 24, 9 PM $ 3.19
+0.00%
$ 3 $ 1,910
Nov 24, 8 PM $ 3.19
+0.00%
$ 3 $ 2,160
Nov 24, 7 PM $ 3.19
+0.00%
$ 3 $ 2,277
Nov 24, 6 PM $ 3.19
+0.00%
$ 3 $ 2,670
Nov 24, 5 PM $ 3.19
+0.00%
$ 3 $ 2,849
Nov 24, 4 PM $ 3.19
-1.12%
$ 3 $ 3,112
Nov 24, 3 PM $ 3.22
+0.00%
$ 3 $ 3,329
Nov 24, 2 PM $ 3.22
+1.14%
$ 3 $ 3,485
Nov 24, 1 PM $ 3.19
+0.00%
$ 3 $ 3,761
Nov 24, 12 PM $ 3.19
+0.00%
$ 3 $ 3,866
Nov 24, 11 AM $ 3.19
+0.00%
$ 3 $ 4,041
Nov 24, 10 AM $ 3.19
+0.00%
$ 3 $ 4,221
Nov 24, 9 AM $ 3.19
-2.20%
$ 3 $ 4,224
Nov 24, 8 AM $ 3.26
+0.00%
$ 3 $ 4,374
Nov 24, 7 AM $ 3.26
+0.00%
$ 3 $ 4,444
Nov 24, 6 AM $ 3.26
+0.79%
$ 3 $ 4,776
Nov 24, 5 AM $ 3.23
+0.00%
$ 3 $ 4,903
Nov 24, 4 AM $ 3.23
-2.91%
$ 3 $ 5,042
Nov 24, 3 AM $ 3.33
+1.10%
$ 3 $ 5,095
Nov 24, 2 AM $ 3.29
+0.00%
$ 3 $ 4,972
Nov 24, 1 AM $ 3.33
+0.00%
$ 3 $ 5,028
Nov 24, 12 AM $ 3.29
-0.33%
$ 3 $ 5,083
Nov 23, 11 PM $ 3.33
+1.10%
$ 3 $ 5,028
Nov 23, 10 PM $ 3.29
-0.08%
$ 3 $ 5,012
Nov 23, 9 PM $ 3.33
+1.10%
$ 3 $ 4,946
Nov 23, 8 PM $ 3.29
-1.09%
$ 3 $ 4,944
Nov 23, 7 PM $ 3.33
+1.10%
$ 3 $ 4,990
Nov 23, 6 PM $ 3.33
-0.44%
$ 3 $ 4,667