Coinranking
Real Asset Chain Historical Data
RAI
Page 60
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 5 AM | $ 3.34 | +0.21% | ||
| Jan 27, 4 AM | $ 3.33 | +0.00% | ||
| Jan 27, 3 AM | $ 3.33 | +0.00% | ||
| Jan 27, 2 AM | $ 3.33 | +0.00% | ||
| Jan 27, 1 AM | $ 3.33 | +0.00% | ||
| Jan 27, 12 AM | $ 3.33 | +0.00% | ||
| Jan 26, 11 PM | $ 3.33 | +2.25% | ||
| Jan 26, 10 PM | $ 3.26 | +1.68% | ||
| Jan 26, 9 PM | $ 3.25 | -0.28% | ||
| Jan 26, 8 PM | $ 3.21 | +0.00% | ||
| Jan 26, 7 PM | $ 3.26 | +0.00% | ||
| Jan 26, 6 PM | $ 3.26 | +0.00% | ||
| Jan 26, 5 PM | $ 3.26 | +0.00% | ||
| Jan 26, 3 PM | $ 3.34 | +0.21% | ||
| Jan 26, 2 PM | $ 3.33 | +0.00% | ||
| Jan 26, 1 PM | $ 3.34 | +0.21% | ||
| Jan 26, 12 PM | $ 3.33 | +0.00% | ||
| Jan 26, 11 AM | $ 3.33 | -0.21% | ||
| Jan 26, 10 AM | $ 3.33 | -1.10% | ||
| Jan 26, 9 AM | $ 3.37 | +1.69% | ||
| Jan 26, 8 AM | $ 3.31 | +0.00% | ||
| Jan 26, 7 AM | $ 3.31 | +0.00% | ||
| Jan 26, 6 AM | $ 3.31 | -0.21% | ||
| Jan 26, 5 AM | $ 3.31 | +0.00% | ||
| Jan 26, 4 AM | $ 3.31 | +0.00% | ||
| Jan 26, 3 AM | $ 3.31 | +0.21% | ||
| Jan 26, 2 AM | $ 3.31 | +0.00% | ||
| Jan 26, 1 AM | $ 3.31 | +0.00% | ||
| Jan 26, 12 AM | $ 3.31 | -0.21% | ||
| Jan 25, 11 PM | $ 3.31 | +0.00% | ||
| Jan 25, 10 PM | $ 3.31 | +0.21% | ||
| Jan 25, 9 PM | $ 3.31 | +0.00% | ||
| Jan 25, 8 PM | $ 3.31 | -0.36% | ||
| Jan 25, 7 PM | $ 3.3 | -0.54% | ||
| Jan 25, 6 PM | $ 3.32 | -1.16% | ||
| Jan 25, 5 PM | $ 3.36 | +0.06% | ||
| Jan 25, 4 PM | $ 3.36 | +0.00% | ||
| Jan 25, 3 PM | $ 3.36 | +0.00% | ||
| Jan 25, 2 PM | $ 3.36 | +0.06% | ||
| Jan 25, 1 PM | $ 3.36 | -0.06% | ||
| Jan 25, 12 PM | $ 3.36 | +0.00% | ||
| Jan 25, 11 AM | $ 3.36 | +0.06% | ||
| Jan 25, 10 AM | $ 3.36 | -0.06% | ||
| Jan 25, 9 AM | $ 3.36 | +0.06% | ||
| Jan 25, 8 AM | $ 3.36 | +0.00% | ||
| Jan 25, 7 AM | $ 3.36 | +0.00% | ||
| Jan 25, 6 AM | $ 3.36 | +0.00% | ||
| Jan 25, 5 AM | $ 3.36 | +0.06% | ||
| Jan 25, 4 AM | $ 3.36 | -0.06% | ||
| Jan 25, 3 AM | $ 3.36 | +0.06% | ||