Real Asset Chain Historical Data

RAI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 3.33
+1.10%
$ 3 $ 5,028
Nov 23, 10 PM $ 3.29
-0.08%
$ 3 $ 5,012
Nov 23, 9 PM $ 3.33
+1.10%
$ 3 $ 4,946
Nov 23, 8 PM $ 3.29
-1.09%
$ 3 $ 4,944
Nov 23, 7 PM $ 3.33
+1.10%
$ 3 $ 4,990
Nov 23, 6 PM $ 3.33
-0.44%
$ 3 $ 4,667
Nov 23, 5 PM $ 3.34
+1.53%
$ 3 $ 4,647
Nov 23, 4 PM $ 3.29
+1.11%
$ 3 $ 4,486
Nov 23, 3 PM $ 3.26
+0.00%
$ 3 $ 4,544
Nov 23, 2 PM $ 3.26
-1.10%
$ 3 $ 4,600
Nov 23, 1 PM $ 3.29
+1.11%
$ 3 $ 4,323
Nov 23, 12 PM $ 3.26
-1.10%
$ 3 $ 4,454
Nov 23, 11 AM $ 3.29
+1.11%
$ 3 $ 4,401
Nov 23, 10 AM $ 3.29
+0.26%
$ 3 $ 4,288
Nov 23, 9 AM $ 3.29
-0.26%
$ 3 $ 4,343
Nov 23, 8 AM $ 3.29
+0.26%
$ 3 $ 4,444
Nov 23, 7 AM $ 3.29
-0.26%
$ 3 $ 4,598
Nov 23, 6 AM $ 3.29
+0.00%
$ 3 $ 4,576
Nov 23, 5 AM $ 3.29
-0.07%
$ 3 $ 4,583
Nov 23, 4 AM $ 3.35
+4.08%
$ 3 $ 4,567
Nov 23, 3 AM $ 3.22
-2.49%
$ 3 $ 4,520
Nov 23, 2 AM $ 3.26
+1.12%
$ 3 $ 4,497
Nov 23, 1 AM $ 3.22
-0.20%
$ 3 $ 4,223
Nov 23, 12 AM $ 3.26
+0.00%
$ 3 $ 3,930
Nov 22, 11 PM $ 3.26
+1.12%
$ 3 $ 3,768
Nov 22, 10 PM $ 3.24
+2.79%
$ 3 $ 3,554
Nov 22, 9 PM $ 3.15
-1.00%
$ 3 $ 3,385
Nov 22, 8 PM $ 3.22
-0.19%
$ 3 $ 3,209
Nov 22, 7 PM $ 3.22
+0.19%
$ 3 $ 3,045
Nov 22, 6 PM $ 3.22
+0.95%
$ 3 $ 3,002
Nov 22, 5 PM $ 3.22
+0.00%
$ 3 $ 2,854
Nov 22, 4 PM $ 3.22
+1.67%
$ 3 $ 2,752
Nov 22, 3 PM $ 3.18
+0.82%
$ 3 $ 2,501
Nov 22, 2 PM $ 3.19
+0.00%
$ 3 $ 2,292
Nov 22, 1 PM $ 3.19
+0.00%
$ 3 $ 2,306
Nov 22, 12 PM $ 3.19
+1.70%
$ 3 $ 2,059
Nov 22, 11 AM $ 3.13
-0.35%
$ 3 $ 1,840
Nov 22, 10 AM $ 3.15
-1.33%
$ 3 $ 1,956
Nov 22, 9 AM $ 3.19
+0.83%
$ 3 $ 1,955
Nov 22, 8 AM $ 3.16
-0.81%
$ 3 $ 1,700
Nov 22, 7 AM $ 3.21
+1.74%
$ 3 $ 1,492
Nov 22, 6 AM $ 3.16
-0.84%
$ 3 $ 1,373
Nov 22, 5 AM $ 3.22
+0.88%
$ 3 $ 1,306
Nov 22, 4 AM $ 3.19
+0.26%
$ 3 $ 1,297
Nov 22, 3 AM $ 3.19
-1.12%
$ 3 $ 1,425
Nov 22, 2 AM $ 3.22
+1.14%
$ 3 $ 1,497
Nov 22, 1 AM $ 3.19
+0.00%
$ 3 $ 1,753
Nov 22, 12 AM $ 3.19
+0.00%
$ 3 $ 1,952
Nov 21, 11 PM $ 3.19
+0.00%
$ 3 $ 2,074
Nov 21, 10 PM $ 3.19
-0.25%
$ 3 $ 2,211